Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:370.00
Opciones de comprapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018C00370000 | 2024-09-20 3:26PM EDT | 2024-10-18 | 0.07 | 0.01 | 3.90 | -0.01 | -12.50% | 4 | 192 | 81.40% |
| LULU241115C00370000 | 2024-09-20 3:29PM EDT | 2024-11-15 | 0.24 | 0.15 | 1.27 | -0.11 | -31.43% | 4 | 25 | 52.54% |
| LULU241220C00370000 | 2024-09-19 12:23PM EDT | 2024-12-20 | 1.51 | 1.22 | 1.80 | -0.74 | -32.89% | 1 | 161 | 44.34% |
| LULU250117C00370000 | 2024-09-19 2:40PM EDT | 2025-01-17 | 3.09 | 2.03 | 2.39 | 0.00 | - | 1 | 970 | 41.34% |
| LULU250321C00370000 | 2024-09-20 9:52AM EDT | 2025-03-21 | 4.50 | 2.29 | 4.40 | -2.00 | -30.77% | 1 | 60 | 39.09% |
| LULU250620C00370000 | 2024-09-20 10:23AM EDT | 2025-06-20 | 9.75 | 8.60 | 11.75 | -3.25 | -25.00% | 2 | 62 | 43.98% |
| LULU250718C00370000 | 2024-09-20 10:14AM EDT | 2025-07-18 | 10.03 | 9.65 | 10.85 | -2.78 | -21.70% | 2 | 44 | 40.65% |
| LULU251219C00370000 | 2024-08-30 12:06PM EDT | 2025-12-19 | 19.85 | 17.05 | 19.00 | 0.00 | - | 6 | 58 | 41.51% |
| LULU260116C00370000 | 2024-09-17 3:16PM EDT | 2026-01-16 | 21.70 | 18.20 | 21.15 | 0.00 | - | 1 | 66 | 42.29% |
| LULU261218C00370000 | 2024-09-13 1:07PM EDT | 2026-12-18 | 35.00 | 29.60 | 36.05 | 0.00 | - | 5 | 43 | 42.53% |
Opciones de ventapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018P00370000 | 2024-07-25 3:14PM EDT | 2024-10-18 | 117.40 | 98.10 | 104.20 | 0.00 | - | 224 | 0 | 0.00% |
| LULU241220P00370000 | 2024-09-13 11:33AM EDT | 2024-12-20 | 103.63 | 102.50 | 111.10 | 0.00 | - | 30 | 12 | 52.81% |
| LULU250117P00370000 | 2024-09-12 10:16AM EDT | 2025-01-17 | 111.52 | 103.00 | 111.70 | 0.00 | - | 1 | 39 | 48.11% |
| LULU250321P00370000 | 2024-08-05 9:30AM EDT | 2025-03-21 | 146.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LULU250620P00370000 | 2024-09-10 2:10PM EDT | 2025-06-20 | 123.64 | 108.35 | 111.00 | 0.00 | - | 1 | 376 | 30.31% |
| LULU250718P00370000 | 2024-08-14 9:58AM EDT | 2025-07-18 | 127.55 | 102.00 | 106.90 | 0.00 | - | 2 | 368 | 0.00% |
| LULU250815P00370000 | 2024-08-27 12:04PM EDT | 2025-08-15 | 106.40 | 107.40 | 113.75 | 0.00 | - | - | 1 | 32.47% |
| LULU251219P00370000 | 2024-08-27 2:38PM EDT | 2025-12-19 | 110.25 | 110.10 | 114.65 | 0.00 | - | 4 | 58 | 28.82% |
| LULU260116P00370000 | 2024-09-10 12:46PM EDT | 2026-01-16 | 126.40 | 112.30 | 114.05 | 0.00 | - | 11 | 42 | 27.21% |
| LULU261218P00370000 | 2024-07-26 11:51AM EDT | 2026-12-18 | 125.50 | 113.25 | 118.30 | 0.00 | - | 8 | 4 | 24.76% |
© 2024 Yahoo. Todos los derechos reservados.