U.S. markets open in 8 minutes
F S&P 500
5,496.25 +16.75 (+0.31%) F Dow Jones
40,923.00 +41.00 (+0.10%) F Nasdaq
18,761.00 +68.75 (+0.37%) E-mini Russell 2000 Index Futur
2,102.80 +0.50 (+0.02%) Petróleo
68.32 -0.39 (-0.57%) Oro
2,541.60 +8.90 (+0.35%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:380.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913C00380000 | 2024-08-26 3:02PM EDT | 2024-09-13 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LULU240920C00380000 | 2024-09-06 3:54PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 673 | 50.00% |
| LULU241018C00380000 | 2024-09-09 2:39PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 489 | 25.00% |
| LULU241115C00380000 | 2024-09-09 10:52AM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 25.00% |
| LULU241220C00380000 | 2024-09-06 11:43AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 836 | 12.50% |
| LULU250117C00380000 | 2024-09-09 3:38PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 574 | 12.50% |
| LULU250321C00380000 | 2024-09-04 2:46PM EDT | 2025-03-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 225 | 12.50% |
| LULU250620C00380000 | 2024-09-03 9:58AM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 12 | 191 | 12.50% |
| LULU250718C00380000 | 2024-09-09 1:28PM EDT | 2025-07-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 6.25% |
| LULU250815C00380000 | 2024-08-20 10:33AM EDT | 2025-08-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 6.25% |
| LULU251219C00380000 | 2024-09-04 1:37PM EDT | 2025-12-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 6.25% |
| LULU260116C00380000 | 2024-08-27 2:08PM EDT | 2026-01-16 | 22.92 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 6.25% |
| LULU261218C00380000 | 2024-07-24 3:02PM EDT | 2026-12-18 | 38.60 | 32.85 | 38.50 | 0.00 | - | 6 | 24 | 48.98% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00380000 | 2024-08-30 3:44PM EDT | 2024-09-20 | 121.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LULU241018P00380000 | 2024-08-30 3:47PM EDT | 2024-10-18 | 121.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241220P00380000 | 2024-08-05 10:57AM EDT | 2024-12-20 | 148.50 | 120.05 | 128.60 | 0.00 | - | 2 | 2 | 0.00% |
| LULU250117P00380000 | 2024-09-09 3:27PM EDT | 2025-01-17 | 132.77 | 0.00 | 0.00 | 0.00 | - | 30 | 38 | 0.00% |
| LULU250321P00380000 | 2024-09-06 3:27PM EDT | 2025-03-21 | 125.40 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| LULU250620P00380000 | 2024-08-16 10:41AM EDT | 2025-06-20 | 125.00 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| LULU250718P00380000 | 2024-08-14 9:57AM EDT | 2025-07-18 | 136.80 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| LULU250815P00380000 | 2024-08-27 12:04PM EDT | 2025-08-15 | 115.05 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| LULU251219P00380000 | 2024-08-28 3:12PM EDT | 2025-12-19 | 126.12 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| LULU260116P00380000 | 2024-08-02 3:30PM EDT | 2026-01-16 | 144.40 | 121.80 | 126.80 | 0.00 | - | 2 | 33 | 0.00% |
| LULU261218P00380000 | 2024-09-09 12:48PM EDT | 2026-12-18 | 132.43 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.