Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:390.00
Opciones de comprapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018C00390000 | 2024-09-20 9:31AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.25 | +0.09 | +180.00% | 1 | 110 | 58.50% |
| LULU241115C00390000 | 2024-09-20 3:27PM EDT | 2024-11-15 | 0.13 | 0.01 | 2.00 | -0.06 | -31.58% | 4 | 21 | 56.15% |
| LULU241220C00390000 | 2024-09-19 11:41AM EDT | 2024-12-20 | 0.97 | 0.77 | 1.22 | -0.36 | -27.07% | 1 | 223 | 45.65% |
| LULU250117C00390000 | 2024-09-20 3:46PM EDT | 2025-01-17 | 1.45 | 1.45 | 1.71 | -0.46 | -24.08% | 9 | 649 | 42.69% |
| LULU250321C00390000 | 2024-09-20 2:04PM EDT | 2025-03-21 | 2.90 | 1.64 | 3.00 | -1.35 | -31.76% | 2 | 169 | 39.11% |
| LULU250620C00390000 | 2024-09-19 10:16AM EDT | 2025-06-20 | 9.45 | 5.80 | 8.40 | 0.00 | - | 1 | 262 | 42.55% |
| LULU250718C00390000 | 2024-08-23 3:34PM EDT | 2025-07-18 | 12.49 | 5.50 | 8.35 | 0.00 | - | 2 | 195 | 40.44% |
| LULU250815C00390000 | 2024-09-17 3:47PM EDT | 2025-08-15 | 10.65 | 6.10 | 9.25 | 0.00 | - | 11 | 6 | 40.00% |
| LULU251219C00390000 | 2024-09-13 10:07AM EDT | 2025-12-19 | 17.00 | 11.90 | 15.25 | 0.00 | - | 1 | 25 | 40.77% |
| LULU260116C00390000 | 2024-09-13 10:07AM EDT | 2026-01-16 | 17.84 | 14.65 | 16.45 | 0.00 | - | 1 | 165 | 40.78% |
| LULU261218C00390000 | 2024-09-09 3:20PM EDT | 2026-12-18 | 23.60 | 25.70 | 30.75 | 0.00 | - | 1 | 16 | 41.46% |
Opciones de ventapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018P00390000 | 2024-08-30 3:47PM EDT | 2024-10-18 | 131.25 | 123.35 | 130.90 | 0.00 | - | 1 | 0 | 103.65% |
| LULU241220P00390000 | 2024-08-08 2:51PM EDT | 2024-12-20 | 150.45 | 132.25 | 140.70 | 0.00 | - | 2 | 1 | 75.64% |
| LULU250117P00390000 | 2024-09-20 3:51PM EDT | 2025-01-17 | 126.60 | 124.50 | 131.50 | +7.45 | +6.25% | 45 | 21 | 52.37% |
| LULU250321P00390000 | 2024-07-30 2:29PM EDT | 2025-03-21 | 134.60 | 129.25 | 133.90 | 0.00 | - | 5 | 0 | 48.17% |
| LULU250620P00390000 | 2024-05-03 9:59AM EDT | 2025-06-20 | 65.13 | 86.00 | 92.95 | 0.00 | - | 3 | 208 | 0.00% |
| LULU250718P00390000 | 2024-09-06 2:35PM EDT | 2025-07-18 | 136.11 | 126.75 | 131.55 | 0.00 | - | 10 | 139 | 33.08% |
| LULU250815P00390000 | 2024-08-27 12:04PM EDT | 2025-08-15 | 123.85 | 127.20 | 130.05 | 0.00 | - | - | 1 | 28.36% |
| LULU251219P00390000 | 2024-09-20 9:40AM EDT | 2025-12-19 | 129.29 | 128.30 | 132.85 | +4.70 | +3.77% | 1 | 19 | 28.99% |
| LULU260116P00390000 | 2024-06-10 3:17PM EDT | 2026-01-16 | 90.65 | 107.05 | 113.35 | 0.00 | - | 2 | 34 | 0.00% |
| LULU261218P00390000 | 2024-07-26 3:22PM EDT | 2026-12-18 | 142.80 | 128.60 | 133.90 | 0.00 | - | 18 | 6 | 22.77% |
© 2024 Yahoo. Todos los derechos reservados.