Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:12AM EDT. Mercado abierto.
Precio de ejercicio:400.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00400000 | 2024-09-09 10:16AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,738 | 50.00% |
| LULU241018C00400000 | 2024-09-09 10:25AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.30 | 0.00 | - | 5 | 477 | 60.94% |
| LULU241115C00400000 | 2024-08-30 10:55AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.51 | 0.00 | - | 19 | 19 | 54.54% |
| LULU241220C00400000 | 2024-09-04 2:55PM EDT | 2024-12-20 | 0.93 | 0.28 | 0.83 | 0.00 | - | 15 | 639 | 47.75% |
| LULU250117C00400000 | 2024-09-09 3:21PM EDT | 2025-01-17 | 1.03 | 0.52 | 1.92 | 0.00 | - | 69 | 1,489 | 49.35% |
| LULU250321C00400000 | 2024-09-09 3:25PM EDT | 2025-03-21 | 2.02 | 1.87 | 2.33 | 0.00 | - | 1 | 184 | 42.16% |
| LULU250620C00400000 | 2024-09-06 3:02PM EDT | 2025-06-20 | 6.00 | 4.40 | 5.20 | 0.00 | - | 3 | 266 | 42.09% |
| LULU250718C00400000 | 2024-09-06 2:35PM EDT | 2025-07-18 | 6.52 | 5.15 | 5.75 | 0.00 | - | 10 | 120 | 41.26% |
| LULU250815C00400000 | 2024-08-30 9:36AM EDT | 2025-08-15 | 8.17 | 5.70 | 6.55 | 0.00 | - | 2 | 2 | 40.99% |
| LULU251219C00400000 | 2024-08-30 10:38AM EDT | 2025-12-19 | 13.00 | 10.15 | 11.60 | 0.00 | - | 3 | 26 | 41.84% |
| LULU260116C00400000 | 2024-09-10 9:35AM EDT | 2026-01-16 | 11.37 | 11.10 | 11.90 | -0.48 | -4.05% | 3 | 450 | 40.99% |
| LULU261218C00400000 | 2024-08-29 3:06PM EDT | 2026-12-18 | 28.10 | 20.00 | 22.80 | 0.00 | - | 18 | 95 | 40.56% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913P00400000 | 2024-09-03 3:52PM EDT | 2024-09-13 | 143.07 | 148.85 | 155.85 | 0.00 | - | - | 0 | 292.68% |
| LULU240920P00400000 | 2024-09-09 3:41PM EDT | 2024-09-20 | 152.24 | 150.35 | 157.00 | 0.00 | - | 5 | 7 | 114.06% |
| LULU241018P00400000 | 2024-06-13 3:29PM EDT | 2024-10-18 | 93.17 | 104.60 | 113.50 | 0.00 | - | 118 | 0 | 0.00% |
| LULU241220P00400000 | 2024-08-16 9:59AM EDT | 2024-12-20 | 142.45 | 149.05 | 157.00 | 0.00 | - | 2 | 3 | 63.50% |
| LULU250117P00400000 | 2024-09-09 3:25PM EDT | 2025-01-17 | 150.45 | 149.50 | 155.45 | 0.00 | - | 21 | 18 | 49.43% |
| LULU250321P00400000 | 2024-09-03 9:40AM EDT | 2025-03-21 | 143.40 | 149.10 | 155.60 | 0.00 | - | 1 | 0 | 41.22% |
| LULU250620P00400000 | 2024-09-06 9:31AM EDT | 2025-06-20 | 134.59 | 149.20 | 157.00 | 0.00 | - | 25 | 117 | 38.10% |
| LULU250718P00400000 | 2024-08-13 3:49PM EDT | 2025-07-18 | 158.35 | 148.00 | 156.50 | 0.00 | - | 1 | 0 | 35.08% |
| LULU251219P00400000 | 2024-08-26 1:14PM EDT | 2025-12-19 | 131.55 | 152.10 | 155.20 | 0.00 | - | 2 | 31 | 25.50% |
| LULU260116P00400000 | 2024-09-05 11:59AM EDT | 2026-01-16 | 143.93 | 151.15 | 154.45 | 0.00 | - | 2 | 174 | 22.29% |
| LULU261218P00400000 | 2024-08-30 11:36AM EDT | 2026-12-18 | 145.63 | 152.75 | 157.40 | 0.00 | - | 1 | 11 | 22.96% |
© 2024 Yahoo. Todos los derechos reservados.