U.S. markets closed
F S&P 500
5,752.75 +8.00 (+0.14%) F Dow Jones
42,264.00 +19.00 (+0.04%) F Nasdaq
20,021.00 +28.25 (+0.14%) E-mini Russell 2000 Index Futur
2,214.50 +3.30 (+0.15%) Petróleo
77.02 -0.12 (-0.16%) Oro
2,662.50 -3.50 (-0.13%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:400.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 458 | 2024-10-18 | 93.17 | 0.00 | - | 118 | 0 |
| 0.15 | +0.10 | +200.00% | 90 | 29 | 2024-11-15 | - | - | - | - | - |
| 1.10 | -0.06 | -5.17% | 20 | 640 | 2024-12-20 | 131.66 | 0.00 | - | 3 | 3 |
| 1.42 | -0.33 | -18.86% | 3 | 1,487 | 2025-01-17 | 138.14 | 0.00 | - | 60 | 10 |
| 3.05 | -0.56 | -15.51% | 9 | 150 | 2025-03-21 | 143.40 | 0.00 | - | 1 | 0 |
| 8.15 | +0.07 | +0.87% | 23 | 272 | 2025-06-20 | 139.05 | 0.00 | - | 12 | 45 |
| 7.30 | 0.00 | - | 2 | 118 | 2025-07-18 | 158.35 | 0.00 | - | 1 | 0 |
| 8.39 | 0.00 | - | 2 | 3 | 2025-08-15 | - | - | - | - | - |
| 9.50 | 0.00 | - | 2 | 2 | 2025-09-19 | - | - | - | - | - |
| 17.25 | +4.55 | +35.83% | 2 | 22 | 2025-12-19 | 131.55 | 0.00 | - | 2 | 31 |
| 18.50 | +3.50 | +23.33% | 5 | 478 | 2026-01-16 | 134.30 | 0.00 | - | 1 | 174 |
| 29.84 | 0.00 | - | 2 | 96 | 2026-12-18 | 142.44 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2027-01-15 | 142.96 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.