Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:420.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00420000 | 2024-09-06 12:44PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 16 | 895 | 88.28% |
| LULU241018C00420000 | 2024-08-29 2:49PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.87 | 0.00 | - | 100 | 525 | 70.02% |
| LULU241220C00420000 | 2024-09-06 3:05PM EDT | 2024-12-20 | 0.62 | 0.36 | 1.08 | -0.07 | -10.14% | 2 | 370 | 50.76% |
| LULU250117C00420000 | 2024-09-06 12:17PM EDT | 2025-01-17 | 0.98 | 0.45 | 1.16 | -0.19 | -16.24% | 2 | 661 | 45.62% |
| LULU250321C00420000 | 2024-08-28 11:54AM EDT | 2025-03-21 | 3.40 | 1.28 | 2.60 | 0.00 | - | 1 | 56 | 43.92% |
| LULU250620C00420000 | 2024-09-05 12:32PM EDT | 2025-06-20 | 4.60 | 4.15 | 4.75 | 0.00 | - | 1 | 69 | 41.75% |
| LULU250718C00420000 | 2024-08-27 1:08PM EDT | 2025-07-18 | 9.10 | 4.70 | 5.30 | 0.00 | - | 6 | 21 | 40.99% |
| LULU251219C00420000 | 2024-08-28 12:14PM EDT | 2025-12-19 | 12.43 | 9.35 | 11.80 | 0.00 | - | 21 | 40 | 42.55% |
| LULU260116C00420000 | 2024-08-28 12:14PM EDT | 2026-01-16 | 13.19 | 8.45 | 11.60 | 0.00 | - | 22 | 105 | 41.09% |
| LULU261218C00420000 | 2024-08-27 10:25AM EDT | 2026-12-18 | 28.03 | 16.95 | 23.15 | 0.00 | - | 3 | 16 | 41.06% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00420000 | 2024-09-06 3:18PM EDT | 2024-09-20 | 163.85 | 163.20 | 169.30 | -2.11 | -1.27% | 9 | 9 | 102.54% |
| LULU241018P00420000 | 2024-05-23 10:10AM EDT | 2024-10-18 | 119.45 | 104.00 | 112.35 | 0.00 | - | 4 | 0 | 0.00% |
| LULU241220P00420000 | 2024-09-06 3:24PM EDT | 2024-12-20 | 165.84 | 162.20 | 170.70 | +0.48 | +0.29% | 370 | 170 | 68.51% |
| LULU250117P00420000 | 2024-09-06 3:18PM EDT | 2025-01-17 | 163.10 | 162.50 | 170.65 | -4.50 | -2.68% | 8 | 7 | 60.65% |
| LULU250321P00420000 | 2024-06-20 2:51PM EDT | 2025-03-21 | 108.00 | 135.65 | 144.20 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620P00420000 | 2024-09-05 2:27PM EDT | 2025-06-20 | 163.40 | 162.15 | 170.70 | 0.00 | - | 280 | 122 | 41.36% |
| LULU250718P00420000 | 2024-05-22 12:40PM EDT | 2025-07-18 | 124.30 | 107.45 | 112.70 | 0.00 | - | 2 | 16 | 0.00% |
| LULU251219P00420000 | 2024-07-25 3:55PM EDT | 2025-12-19 | 171.00 | 151.35 | 156.55 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116P00420000 | 2024-08-02 11:11AM EDT | 2026-01-16 | 182.00 | 157.65 | 165.70 | 0.00 | - | 2 | 108 | 0.00% |
| LULU261218P00420000 | 2024-08-27 11:56AM EDT | 2026-12-18 | 155.75 | 164.45 | 171.20 | 0.00 | - | 2 | 1 | 24.97% |
© 2024 Yahoo. Todos los derechos reservados.