Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:35AM EDT. Mercado abierto.
Precio de ejercicio:430.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00430000 | 2024-08-30 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 490 | 107.81% |
| LULU241018C00430000 | 2024-08-28 9:30AM EDT | 2024-10-18 | 0.27 | 0.01 | 0.34 | 0.00 | - | 5 | 209 | 69.82% |
| LULU241220C00430000 | 2024-09-09 12:57PM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 25.00% |
| LULU250117C00430000 | 2024-09-06 11:08AM EDT | 2025-01-17 | 0.86 | 0.27 | 1.31 | 0.00 | - | 2 | 376 | 51.17% |
| LULU250321C00430000 | 2024-09-09 3:01PM EDT | 2025-03-21 | 1.29 | 0.57 | 2.03 | 0.00 | - | 11 | 121 | 45.59% |
| LULU250620C00430000 | 2024-08-19 1:23PM EDT | 2025-06-20 | 6.00 | 3.05 | 3.35 | 0.00 | - | 2 | 43 | 41.77% |
| LULU250718C00430000 | 2024-08-29 1:31PM EDT | 2025-07-18 | 6.30 | 2.80 | 3.90 | 0.00 | - | 3 | 18 | 41.26% |
| LULU251219C00430000 | 2024-08-28 12:28PM EDT | 2025-12-19 | 10.86 | 7.40 | 13.00 | 0.00 | - | 1 | 18 | 47.30% |
| LULU260116C00430000 | 2024-09-06 11:06AM EDT | 2026-01-16 | 10.05 | 7.95 | 8.60 | 0.00 | - | 7 | 210 | 40.35% |
| LULU261218C00430000 | 2024-09-06 3:25PM EDT | 2026-12-18 | 19.70 | 16.40 | 17.80 | 0.00 | - | 1 | 1 | 39.60% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00430000 | 2024-09-09 3:41PM EDT | 2024-09-20 | 182.26 | 178.60 | 185.65 | 0.00 | - | 56 | 31 | 184.38% |
| LULU241018P00430000 | 2024-05-29 3:28PM EDT | 2024-10-18 | 130.46 | 127.00 | 135.80 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241220P00430000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 79.03 | 125.20 | 129.60 | 0.00 | - | 1 | 13 | 0.00% |
| LULU250117P00430000 | 2024-07-03 11:44AM EDT | 2025-01-17 | 133.90 | 189.55 | 198.20 | 0.00 | - | 9 | 5 | 82.15% |
| LULU250321P00430000 | 2024-04-16 11:13AM EDT | 2025-03-21 | 101.68 | 99.15 | 104.40 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250620P00430000 | 2024-07-25 2:27PM EDT | 2025-06-20 | 178.01 | 159.55 | 164.45 | 0.00 | - | 90 | 2 | 0.00% |
| LULU250718P00430000 | 2024-05-07 12:19PM EDT | 2025-07-18 | 93.00 | 110.85 | 115.40 | 0.00 | - | 5 | 11 | 0.00% |
| LULU251219P00430000 | 2024-06-05 10:50AM EDT | 2025-12-19 | 134.80 | 129.05 | 137.90 | 0.00 | - | 5 | 4 | 0.00% |
| LULU260116P00430000 | 2024-07-15 9:56AM EDT | 2026-01-16 | 145.00 | 185.00 | 194.00 | 0.00 | - | 1 | 0 | 42.35% |
| LULU261218P00430000 | 2024-08-27 11:56AM EDT | 2026-12-18 | 164.40 | 181.25 | 187.95 | 0.00 | - | - | 1 | 25.57% |
© 2024 Yahoo. Todos los derechos reservados.