Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:440.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00440000 | 2024-09-05 3:34PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.33 | -0.01 | -50.00% | 1 | 764 | 118.16% |
| LULU241018C00440000 | 2024-08-26 10:54AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 624 | 70.85% |
| LULU241220C00440000 | 2024-08-30 9:31AM EDT | 2024-12-20 | 1.00 | 0.19 | 1.32 | 0.00 | - | 2 | 166 | 51.32% |
| LULU250117C00440000 | 2024-09-05 2:06PM EDT | 2025-01-17 | 0.75 | 0.39 | 1.64 | 0.00 | - | 10 | 587 | 52.01% |
| LULU250321C00440000 | 2024-09-03 2:42PM EDT | 2025-03-21 | 1.55 | 0.91 | 1.58 | 0.00 | - | 6 | 118 | 42.49% |
| LULU250620C00440000 | 2024-08-30 2:07PM EDT | 2025-06-20 | 3.65 | 2.31 | 3.65 | 0.00 | - | 25 | 52 | 41.69% |
| LULU250718C00440000 | 2024-08-13 3:20PM EDT | 2025-07-18 | 4.30 | 3.70 | 4.15 | 0.00 | - | 47 | 81 | 41.00% |
| LULU251219C00440000 | 2024-08-28 12:31PM EDT | 2025-12-19 | 9.81 | 6.20 | 9.20 | 0.00 | - | 1 | 6 | 41.51% |
| LULU260116C00440000 | 2024-08-30 3:29PM EDT | 2026-01-16 | 9.55 | 6.45 | 9.60 | 0.00 | - | 1 | 25 | 40.85% |
| LULU261218C00440000 | 2024-08-16 3:09PM EDT | 2026-12-18 | 21.74 | 15.10 | 20.55 | 0.00 | - | 20 | 20 | 40.95% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00440000 | 2024-09-06 3:18PM EDT | 2024-09-20 | 182.95 | 182.20 | 190.70 | -2.97 | -1.60% | 11 | 10 | 126.76% |
| LULU241018P00440000 | 2024-07-05 1:15PM EDT | 2024-10-18 | 142.20 | 199.55 | 208.20 | 0.00 | - | 1 | 0 | 174.44% |
| LULU241220P00440000 | 2024-09-05 3:13PM EDT | 2024-12-20 | 188.10 | 182.00 | 189.45 | 0.00 | - | 25 | 0 | 67.60% |
| LULU250117P00440000 | 2024-09-06 3:18PM EDT | 2025-01-17 | 186.23 | 182.55 | 190.65 | -0.17 | -0.09% | 9 | 8 | 64.50% |
| LULU250321P00440000 | 2024-05-10 11:33AM EDT | 2025-03-21 | 97.05 | 118.30 | 127.00 | 0.00 | - | - | 1 | 0.00% |
| LULU250620P00440000 | 2024-08-23 11:04AM EDT | 2025-06-20 | 174.55 | 182.10 | 190.70 | 0.00 | - | 1 | 2 | 43.98% |
| LULU250718P00440000 | 2024-07-08 3:25PM EDT | 2025-07-18 | 151.00 | 202.00 | 211.00 | 0.00 | - | 10 | 0 | 66.45% |
| LULU260116P00440000 | 2024-07-31 10:04AM EDT | 2026-01-16 | 181.05 | 176.00 | 185.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU261218P00440000 | 2024-08-27 12:24PM EDT | 2026-12-18 | 173.00 | 183.35 | 189.80 | 0.00 | - | 1 | 3 | 24.58% |
© 2024 Yahoo. Todos los derechos reservados.