Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:450.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00450000 | 2024-08-30 3:10PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.31 | 0.00 | - | 100 | 799 | 121.48% |
| LULU241018C00450000 | 2024-09-03 9:32AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.80 | 0.00 | - | 1 | 88 | 76.95% |
| LULU241220C00450000 | 2024-09-06 3:57PM EDT | 2024-12-20 | 0.45 | 0.16 | 0.45 | -0.15 | -25.00% | 10 | 313 | 49.12% |
| LULU250117C00450000 | 2024-09-03 10:59AM EDT | 2025-01-17 | 0.45 | 0.25 | 0.96 | -0.20 | -30.77% | 2 | 460 | 48.87% |
| LULU250321C00450000 | 2024-09-03 9:40AM EDT | 2025-03-21 | 0.70 | 0.65 | 2.03 | 0.00 | - | 11 | 395 | 45.95% |
| LULU250620C00450000 | 2024-08-30 11:08AM EDT | 2025-06-20 | 2.84 | 2.73 | 3.25 | 0.00 | - | 1 | 71 | 41.81% |
| LULU250718C00450000 | 2024-08-13 3:20PM EDT | 2025-07-18 | 3.90 | 3.15 | 3.70 | 0.00 | - | 57 | 71 | 41.07% |
| LULU251219C00450000 | 2024-08-30 9:35AM EDT | 2025-12-19 | 8.00 | 6.75 | 8.40 | 0.00 | - | 3 | 34 | 41.46% |
| LULU260116C00450000 | 2024-08-30 2:43PM EDT | 2026-01-16 | 8.61 | 7.65 | 8.55 | 0.00 | - | 2 | 68 | 40.48% |
| LULU261218C00450000 | 2024-08-27 3:13PM EDT | 2026-12-18 | 22.68 | 13.75 | 19.20 | 0.00 | - | 1 | 34 | 40.77% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00450000 | 2024-09-06 3:45PM EDT | 2024-09-20 | 195.54 | 192.10 | 200.60 | +3.79 | +1.98% | 4 | 4 | 124.41% |
| LULU241018P00450000 | 2024-09-05 9:30AM EDT | 2024-10-18 | 195.89 | 192.15 | 200.70 | +3.01 | +1.56% | 1 | 1 | 73.10% |
| LULU241220P00450000 | 2024-09-04 3:51PM EDT | 2024-12-20 | 194.00 | 192.15 | 200.70 | 0.00 | - | 5 | 0 | 74.91% |
| LULU250117P00450000 | 2024-09-06 3:32PM EDT | 2025-01-17 | 197.65 | 192.15 | 200.60 | +1.93 | +0.99% | 9 | 8 | 66.15% |
| LULU250321P00450000 | 2024-05-15 10:58AM EDT | 2025-03-21 | 108.01 | 140.25 | 148.45 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250620P00450000 | 2024-07-11 3:00PM EDT | 2025-06-20 | 161.40 | 206.00 | 216.00 | 0.00 | - | 100 | 1 | 63.46% |
| LULU250718P00450000 | 2024-06-27 3:16PM EDT | 2025-07-18 | 144.50 | 192.00 | 202.00 | 0.00 | - | 20 | 0 | 45.94% |
| LULU251219P00450000 | 2024-06-05 10:49AM EDT | 2025-12-19 | 151.85 | 147.25 | 155.40 | 0.00 | - | 1 | 5 | 0.00% |
| LULU260116P00450000 | 2024-07-25 9:30AM EDT | 2026-01-16 | 193.50 | 179.30 | 184.70 | 0.00 | - | 1 | 0 | 0.00% |
| LULU261218P00450000 | 2024-07-29 9:44AM EDT | 2026-12-18 | 195.00 | 183.40 | 189.60 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.