U.S. markets open in 3 hours 49 minutes
F S&P 500
5,031.75 -17.25 (-0.34%) F Dow Jones
37,898.00 -109.00 (-0.29%) F Nasdaq
17,443.50 -103.75 (-0.59%) E-mini Russell 2000 Index Futur
1,946.50 -11.60 (-0.59%) Petróleo
83.32 +0.59 (+0.71%) Oro
2,397.30 -0.70 (-0.03%)
Lumen Technologies, Inc. (LUMN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240419C00000500 | 2024-04-18 9:46AM EDT | 0.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN240419C00001000 | 2024-04-18 3:39PM EDT | 1.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| LUMN240419C00001500 | 2024-04-18 2:05PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| LUMN240419C00002000 | 2024-04-16 3:00PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LUMN240419C00002500 | 2024-04-16 9:57AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LUMN240419C00003000 | 2024-04-18 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| LUMN240419C00003500 | 2024-03-20 9:48AM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240419P00000500 | 2024-04-08 3:16PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LUMN240419P00001000 | 2024-04-08 3:16PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LUMN240419P00001500 | 2024-04-18 11:52AM EDT | 1.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,298 | 0 | 0.00% |
| LUMN240419P00002000 | 2024-04-18 3:35PM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| LUMN240419P00002500 | 2024-03-27 10:17AM EDT | 2.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LUMN240419P00003000 | 2024-03-25 1:21PM EDT | 3.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN240419P00003500 | 2024-02-05 11:44AM EDT | 3.50 | 2.24 | 1.81 | 1.91 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.