U.S. markets open in 6 hours 9 minutes

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
38.77-0.75 (-1.90%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LVS211022C000200002021-10-18 9:43AM EDT20.0019.700.000.000.00-100.00%
LVS211022C000215002021-10-13 9:51AM EDT21.5018.200.000.000.00--00.00%
LVS211022C000225002021-10-13 10:03AM EDT22.5017.000.000.000.00--00.00%
LVS211022C000250002021-10-21 2:56PM EDT25.0013.840.000.000.00-200.00%
LVS211022C000300002021-10-21 2:03PM EDT30.008.850.000.000.00-3000.00%
LVS211022C000310002021-10-11 12:25PM EDT31.008.850.000.000.00--00.00%
LVS211022C000330002021-10-21 12:25PM EDT33.005.750.000.000.00-2000.00%
LVS211022C000340002021-10-21 10:01AM EDT34.004.950.000.000.00-500.00%
LVS211022C000350002021-10-21 10:15AM EDT35.003.500.000.000.00-500.00%
LVS211022C000360002021-10-21 2:32PM EDT36.002.860.000.000.00-4800.00%
LVS211022C000370002021-10-21 12:44PM EDT37.001.960.000.000.00-7500.00%
LVS211022C000380002021-10-21 3:58PM EDT38.000.940.000.000.00-1,35100.00%
LVS211022C000390002021-10-21 3:59PM EDT39.000.210.000.000.00-4,55503.13%
LVS211022C000400002021-10-21 3:58PM EDT40.000.060.000.000.00-8,126012.50%
LVS211022C000410002021-10-21 3:56PM EDT41.000.040.000.000.00-2,942025.00%
LVS211022C000420002021-10-21 3:58PM EDT42.000.030.000.000.00-2,590050.00%
LVS211022C000430002021-10-21 3:50PM EDT43.000.020.000.000.00-2,331050.00%
LVS211022C000440002021-10-21 3:51PM EDT44.000.020.000.000.00-603050.00%
LVS211022C000450002021-10-21 3:49PM EDT45.000.010.000.000.00-524050.00%
LVS211022C000460002021-10-21 12:38PM EDT46.000.010.000.000.00-651050.00%
LVS211022C000470002021-10-20 3:59PM EDT47.000.060.000.000.00-204050.00%
LVS211022C000480002021-10-21 12:45PM EDT48.000.010.000.000.00-59050.00%
LVS211022C000490002021-10-20 3:27PM EDT49.000.040.000.000.00-9050.00%
LVS211022C000500002021-10-21 3:21PM EDT50.000.010.000.000.00-53050.00%
LVS211022C000510002021-10-21 3:19PM EDT51.000.010.000.000.00-220050.00%
LVS211022C000520002021-10-12 11:20AM EDT52.000.060.000.000.00--050.00%
LVS211022C000530002021-10-20 3:03PM EDT53.000.010.000.000.00-13050.00%
LVS211022C000550002021-10-13 9:59AM EDT55.000.030.000.000.00-80050.00%
LVS211022C000560002021-10-13 12:36PM EDT56.000.030.000.000.00--050.00%
LVS211022C000570002021-10-20 11:36AM EDT57.000.01-0.000.00-1050.00%
LVS211022C000580002021-10-13 11:09AM EDT58.000.030.000.000.00--050.00%
LVS211022C000590002021-10-13 12:11PM EDT59.000.020.000.000.00--0100.00%
LVS211022C000600002021-10-20 2:41PM EDT60.000.010.000.000.00-170100.00%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LVS211022P000225002021-10-18 2:27AM EDT22.500.01-0.000.00--050.00%
LVS211022P000235002021-10-18 2:27AM EDT23.500.02-0.000.00--050.00%
LVS211022P000250002021-10-05 10:49AM EDT25.000.060.000.000.00-1050.00%
LVS211022P000270002021-10-21 9:52AM EDT27.000.010.000.000.00-5050.00%
LVS211022P000280002021-10-20 3:46PM EDT28.000.010.000.000.00-2050.00%
LVS211022P000290002021-10-15 3:37PM EDT29.000.020.000.000.00-100050.00%
LVS211022P000300002021-10-21 2:24PM EDT30.000.010.000.000.00-51050.00%
LVS211022P000310002021-10-19 2:14PM EDT31.000.020.000.000.00-1050.00%
LVS211022P000320002021-10-20 11:03AM EDT32.000.020.000.000.00-12050.00%
LVS211022P000330002021-10-20 3:57PM EDT33.000.030.000.000.00-2050.00%
LVS211022P000340002021-10-21 10:48AM EDT34.000.010.000.000.00-78050.00%
LVS211022P000350002021-10-21 2:51PM EDT35.000.010.000.000.00-352050.00%
LVS211022P000360002021-10-21 3:49PM EDT36.000.010.000.000.00-679050.00%
LVS211022P000370002021-10-21 3:44PM EDT37.000.020.000.000.00-4,013025.00%
LVS211022P000380002021-10-21 3:59PM EDT38.000.090.000.000.00-2,803012.50%
LVS211022P000390002021-10-21 3:59PM EDT39.000.450.000.000.00-3,51800.00%
LVS211022P000400002021-10-21 3:59PM EDT40.001.300.000.000.00-1,33000.00%
LVS211022P000410002021-10-21 2:13PM EDT41.002.150.000.000.00-10100.00%
LVS211022P000420002021-10-21 3:14PM EDT42.003.310.000.000.00-5600.00%
LVS211022P000430002021-10-21 1:42PM EDT43.003.950.000.000.00-12000.00%
LVS211022P000440002021-10-21 3:04PM EDT44.005.190.000.000.00-11800.00%
LVS211022P000450002021-10-21 12:20PM EDT45.006.480.000.000.00-2200.00%
LVS211022P000460002021-10-18 10:35AM EDT46.005.920.000.000.00-2200.00%
LVS211022P000470002021-10-21 1:57PM EDT47.008.170.000.000.00-1300.00%
LVS211022P000480002021-10-21 11:47AM EDT48.009.400.000.000.00-1600.00%
LVS211022P000490002021-10-21 1:20PM EDT49.0010.000.000.000.00-4200.00%
LVS211022P000500002021-10-21 3:39PM EDT50.0011.330.000.000.00-3700.00%
LVS211022P000510002021-10-20 11:36AM EDT51.0011.180.000.000.00-100.00%
LVS211022P000550002021-09-20 12:02AM EDT55.0016.940.000.000.00--00.00%
LVS211022P000600002021-10-08 10:01AM EDT60.0021.000.000.000.00-200.00%