Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 39.00 | 0.03 | 0.00 | - | 150 | 150 |
- | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 41.00 | 0.03 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 42.00 | 0.09 | +0.03 | +50.00% | 11 | 32 |
- | - | - | - | - | 43.00 | 0.08 | -0.05 | -38.46% | 201 | 39 |
- | - | - | - | - | 44.00 | 0.21 | -0.01 | -4.55% | 47 | 411 |
1.01 | -0.35 | -25.74% | 79 | 189 | 45.00 | 0.49 | -0.04 | -7.55% | 99 | 387 |
0.47 | -0.39 | -45.35% | 264 | 182 | 46.00 | 0.95 | +0.06 | +6.74% | 280 | 223 |
- | - | - | - | - | 47.00 | 1.56 | -0.01 | -0.64% | 107 | 668 |
0.09 | -0.11 | -55.00% | 206 | 142 | 48.00 | 2.45 | +0.08 | +3.38% | 32 | 300 |
0.03 | -0.07 | -70.00% | 14 | 819 | 49.00 | 3.09 | -0.18 | -5.50% | 123 | 199 |
0.01 | -0.03 | -75.00% | 8 | 463 | 50.00 | 4.50 | +0.28 | +6.64% | 153 | 698 |
0.01 | 0.00 | - | 4 | 710 | 51.00 | 5.25 | 0.00 | - | 66 | 107 |
0.02 | -0.03 | -60.00% | 20 | 345 | 52.00 | 6.21 | 0.00 | - | 30 | 52 |
0.02 | +0.01 | +100.00% | 38 | 1,274 | 53.00 | 3.30 | 0.00 | - | 1 | 13 |
0.04 | +0.03 | +300.00% | 25 | 359 | 54.00 | 3.90 | 0.00 | - | 15 | 16 |
0.01 | -0.01 | -50.00% | 50 | 968 | 55.00 | 2.40 | 0.00 | - | 33 | 0 |
0.22 | 0.00 | - | 11 | 325 | 56.00 | - | - | - | - | - |
0.07 | 0.00 | - | 11 | 77 | 57.00 | 4.55 | 0.00 | - | 1 | 1 |
0.06 | 0.00 | - | 5 | 180 | 58.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 8 | 59.00 | - | - | - | - | - |
0.34 | 0.00 | - | 8 | 118 | 60.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 3 | 61.00 | - | - | - | - | - |
0.29 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 63.00 | - | - | - | - | - |
0.42 | 0.00 | - | - | 2 | 64.00 | - | - | - | - | - |