Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621C00025000 | 2023-10-18 1:51PM EDT | 2024-06-21 | 20.40 | 24.30 | 25.10 | 0.00 | - | 7 | 21 | 0.00% |
LVS240920C00025000 | 2024-03-14 9:36AM EDT | 2024-09-20 | 28.08 | 24.65 | 29.50 | 0.00 | - | 2 | 14 | 65.43% |
LVS250117C00025000 | 2024-03-14 3:18PM EDT | 2025-01-17 | 28.02 | 25.05 | 27.90 | 0.00 | - | 10 | 72 | 67.58% |
LVS250620C00025000 | 2024-03-18 9:46AM EDT | 2025-06-20 | 26.50 | 25.10 | 29.75 | 0.00 | - | - | 50 | 75.56% |
LVS260116C00025000 | 2024-03-13 11:43AM EDT | 2026-01-16 | 29.60 | 25.50 | 30.05 | 0.00 | - | 10 | 20 | 64.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621P00025000 | 2024-03-01 10:46AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.09 | 0.00 | - | 1 | 51 | 67.19% |
LVS240920P00025000 | 2024-03-26 1:57PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 53.42% |
LVS250117P00025000 | 2024-03-27 2:49PM EDT | 2025-01-17 | 0.19 | 0.15 | 0.23 | -0.04 | -17.39% | 1 | 600 | 45.90% |
LVS250620P00025000 | 2024-03-14 1:38PM EDT | 2025-06-20 | 0.47 | 0.00 | 4.65 | 0.00 | - | 2 | 8 | 68.12% |
LVS260116P00025000 | 2024-03-12 1:41PM EDT | 2026-01-16 | 0.82 | 0.52 | 1.46 | 0.00 | - | 61 | 121 | 48.02% |