U.S. markets open in 4 hours 13 minutes
F S&P 500
5,078.75 -28.75 (-0.56%) F Dow Jones
38,559.00 -121.00 (-0.31%) F Nasdaq
17,499.75 -164.75 (-0.93%) E-mini Russell 2000 Index Futur
2,017.50 +10.70 (+0.53%) Petróleo
82.85 +0.04 (+0.05%) Oro
2,339.40 +1.00 (+0.04%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:30.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00030000 | 2024-03-04 11:20AM EDT | 2024-06-21 | 20.50 | 23.30 | 26.50 | 0.00 | - | 4 | 384 | 278.32% |
| LVS240920C00030000 | 2024-02-12 1:40PM EDT | 2024-09-20 | 25.38 | 22.00 | 26.45 | 0.00 | - | - | 5 | 164.70% |
| LVS250117C00030000 | 2024-04-18 3:30PM EDT | 2025-01-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LVS250620C00030000 | 2024-04-19 1:18PM EDT | 2025-06-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS260116C00030000 | 2024-04-18 10:13AM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503P00030000 | 2024-03-28 3:22PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LVS240621P00030000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LVS240920P00030000 | 2024-04-18 12:23PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LVS241220P00030000 | 2024-04-24 12:34PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LVS250117P00030000 | 2024-04-23 3:34PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LVS250620P00030000 | 2024-04-24 3:37PM EDT | 2025-06-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LVS260116P00030000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.