Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:48AM EDT. Mercado abierto.
Golpe:40.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419C00040000 | 2024-04-09 11:50AM EDT | 2024-04-19 | 12.20 | 9.50 | 10.25 | 0.00 | - | 60 | 21 | 109.77% |
| LVS240517C00040000 | 2024-04-09 11:50AM EDT | 2024-05-17 | 12.36 | 9.45 | 10.45 | 0.00 | - | 60 | 86 | 68.12% |
| LVS240621C00040000 | 2024-04-15 10:22AM EDT | 2024-06-21 | 11.55 | 10.15 | 11.00 | 0.00 | - | 1 | 545 | 58.69% |
| LVS240920C00040000 | 2024-04-12 1:03PM EDT | 2024-09-20 | 12.05 | 11.10 | 12.30 | 0.00 | - | 1 | 7 | 52.98% |
| LVS250117C00040000 | 2024-04-04 9:38AM EDT | 2025-01-17 | 16.20 | 11.70 | 13.00 | 0.00 | - | 20 | 1,331 | 45.47% |
| LVS250620C00040000 | 2024-04-09 10:08AM EDT | 2025-06-20 | 15.55 | 13.30 | 14.25 | 0.00 | - | 1 | 7 | 43.96% |
| LVS260116C00040000 | 2024-03-18 10:33AM EDT | 2026-01-16 | 16.21 | 14.90 | 15.45 | 0.00 | - | 1 | 35 | 41.80% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419P00040000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 843 | 50.00% |
| LVS240426P00040000 | 2024-03-20 1:07PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LVS240517P00040000 | 2024-04-03 10:44AM EDT | 2024-05-17 | 0.17 | 0.04 | 0.75 | 0.00 | - | 1 | 208 | 59.28% |
| LVS240621P00040000 | 2024-04-15 2:46PM EDT | 2024-06-21 | 0.25 | 0.18 | 0.64 | 0.00 | - | 202 | 2,303 | 47.31% |
| LVS240920P00040000 | 2024-04-10 3:35PM EDT | 2024-09-20 | 0.75 | 0.77 | 1.06 | 0.00 | - | 2,881 | 3,393 | 36.72% |
| LVS250117P00040000 | 2024-04-12 3:49PM EDT | 2025-01-17 | 1.81 | 1.61 | 2.07 | 0.00 | - | 1 | 3,418 | 36.69% |
| LVS250620P00040000 | 2024-04-01 3:35PM EDT | 2025-06-20 | 2.22 | 2.57 | 2.93 | 0.00 | - | 35 | 51 | 34.92% |
| LVS260116P00040000 | 2024-04-11 3:11PM EDT | 2026-01-16 | 3.50 | 2.96 | 4.45 | 0.00 | - | 3 | 214 | 36.17% |
© 2024 Yahoo. Todos los derechos reservados.