U.S. markets open in 2 hours 52 minutes
F S&P 500
5,078.25 -29.25 (-0.57%) F Dow Jones
38,532.00 -148.00 (-0.38%) F Nasdaq
17,508.50 -156.00 (-0.88%) E-mini Russell 2000 Index Futur
2,019.00 +12.20 (+0.61%) Petróleo
82.85 +0.04 (+0.05%) Oro
2,338.10 -0.30 (-0.01%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:42.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00042000 | 2024-04-19 1:11PM EDT | 2024-04-26 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LVS240524C00042000 | 2024-04-22 1:27PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LVS240621C00042000 | 2024-04-19 1:57PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| LVS240920C00042000 | 2024-04-22 11:03AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS250117C00042000 | 2024-04-24 1:10PM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00042000 | 2024-04-23 12:09PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LVS240503P00042000 | 2024-04-24 1:05PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LVS240510P00042000 | 2024-04-23 1:14PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LVS240524P00042000 | 2024-04-24 12:35PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LVS240531P00042000 | 2024-04-24 12:48PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LVS240621P00042000 | 2024-04-24 3:48PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| LVS240920P00042000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| LVS250117P00042000 | 2024-04-24 11:43AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.