U.S. markets open in 1 hour 17 minutes
F S&P 500
5,056.50 +9.00 (+0.18%) F Dow Jones
38,517.00 +49.00 (+0.13%) F Nasdaq
17,381.75 +31.75 (+0.18%) E-mini Russell 2000 Index Futur
1,978.80 -3.80 (-0.19%) Petróleo
81.26 -0.64 (-0.78%) Oro
2,316.90 -29.50 (-1.26%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:43.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00043000 | 2024-04-22 10:14AM EDT | 2024-04-26 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 0.00% |
| LVS240503C00043000 | 2024-04-22 12:47PM EDT | 2024-05-03 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| LVS240510C00043000 | 2024-04-22 10:06AM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 300 | 319 | 0.00% |
| LVS240531C00043000 | 2024-04-18 10:07AM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| LVS240621C00043000 | 2024-04-22 3:15PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 0.00% |
| LVS240920C00043000 | 2024-04-22 10:02AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| LVS250620C00043000 | 2024-04-22 1:50PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| LVS260116C00043000 | 2024-04-10 3:06PM EDT | 2026-01-16 | 14.93 | 0.00 | 0.00 | 0.00 | - | 35 | 59 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00043000 | 2024-04-22 3:48PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 25.00% |
| LVS240503P00043000 | 2024-04-22 3:48PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 12.50% |
| LVS240510P00043000 | 2024-04-22 12:21PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| LVS240524P00043000 | 2024-04-22 1:25PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 6.25% |
| LVS240531P00043000 | 2024-04-22 9:48AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| LVS240621P00043000 | 2024-04-22 2:01PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 57 | 2,797 | 6.25% |
| LVS240920P00043000 | 2024-04-22 3:43PM EDT | 2024-09-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 17 | 1,497 | 3.13% |
| LVS250620P00043000 | 2024-04-19 2:48PM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 189 | 1,262 | 1.56% |
| LVS260116P00043000 | 2024-04-22 1:35PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 22 | 565 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.