Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240328C00045000 | 2024-03-26 3:19PM EDT | 2024-03-28 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LVS240419C00045000 | 2024-03-22 1:34PM EDT | 2024-04-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LVS240517C00045000 | 2024-03-27 2:01PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LVS240621C00045000 | 2024-03-27 2:22PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LVS240920C00045000 | 2024-03-27 3:23PM EDT | 2024-09-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LVS250117C00045000 | 2024-03-27 3:46PM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
LVS250620C00045000 | 2024-03-20 10:45AM EDT | 2025-06-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LVS260116C00045000 | 2024-03-26 12:50PM EDT | 2026-01-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240328P00045000 | 2024-03-20 11:23AM EDT | 2024-03-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
LVS240405P00045000 | 2024-03-25 1:11PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
LVS240412P00045000 | 2024-03-27 10:38AM EDT | 2024-04-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LVS240419P00045000 | 2024-03-26 3:36PM EDT | 2024-04-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LVS240426P00045000 | 2024-03-22 3:31PM EDT | 2024-04-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
LVS240503P00045000 | 2024-03-26 11:48AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
LVS240517P00045000 | 2024-03-27 2:15PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
LVS240621P00045000 | 2024-03-27 1:24PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LVS240920P00045000 | 2024-03-22 3:40PM EDT | 2024-09-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
LVS250117P00045000 | 2024-03-27 3:46PM EDT | 2025-01-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1,159 | 0 | 3.13% |
LVS250620P00045000 | 2024-03-22 11:00AM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
LVS260116P00045000 | 2024-03-25 1:15PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |