Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240419C00046000 | 2024-04-19 2:26PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.03 | -0.29 | -90.62% | 520 | 804 | 18.36% |
LVS240426C00046000 | 2024-04-19 3:00PM EDT | 2024-04-26 | 0.55 | 0.54 | 0.55 | -0.31 | -36.05% | 169 | 182 | 28.32% |
LVS240621C00046000 | 2024-04-19 3:00PM EDT | 2024-06-21 | 2.08 | 2.04 | 2.07 | -0.29 | -12.24% | 81 | 1,012 | 30.13% |
LVS240920C00046000 | 2024-04-19 2:56PM EDT | 2024-09-20 | 3.70 | 3.65 | 3.70 | -0.17 | -4.39% | 95 | 295 | 33.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240419P00046000 | 2024-04-19 2:42PM EDT | 2024-04-19 | 0.37 | 0.40 | 0.52 | -0.01 | -2.63% | 747 | 1,338 | 19.92% |
LVS240426P00046000 | 2024-04-19 2:46PM EDT | 2024-04-26 | 0.87 | 0.89 | 0.93 | -0.02 | -2.25% | 215 | 223 | 24.51% |
LVS240503P00046000 | 2024-04-19 11:58AM EDT | 2024-05-03 | 0.98 | 1.21 | 1.24 | -0.28 | -22.22% | 7 | 181 | 26.51% |
LVS240510P00046000 | 2024-04-19 3:00PM EDT | 2024-05-10 | 1.55 | 1.51 | 1.55 | -0.02 | -1.26% | 5 | 28 | 28.91% |
LVS240524P00046000 | 2024-04-18 3:27PM EDT | 2024-05-24 | 1.80 | 1.80 | 2.96 | 0.00 | - | 34 | 33 | 47.36% |
LVS240621P00046000 | 2024-04-19 2:07PM EDT | 2024-06-21 | 2.17 | 2.27 | 2.29 | +0.01 | +0.46% | 188 | 1,563 | 26.71% |
LVS240920P00046000 | 2024-04-19 12:06PM EDT | 2024-09-20 | 3.29 | 3.50 | 3.60 | -0.21 | -6.00% | 10 | 451 | 28.25% |