U.S. markets open in 5 minutes
F S&P 500
5,044.25 -4.75 (-0.09%) F Dow Jones
38,031.00 +24.00 (+0.06%) F Nasdaq
17,488.50 -58.75 (-0.33%) E-mini Russell 2000 Index Futur
1,948.50 -9.60 (-0.49%) Petróleo
82.04 -0.69 (-0.83%) Oro
2,391.70 -6.30 (-0.26%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:47.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419C00047000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,227 | 411 | 12.50% |
| LVS240621C00047000 | 2024-04-18 1:42PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 294 | 565 | 1.56% |
| LVS240920C00047000 | 2024-04-18 2:23PM EDT | 2024-09-20 | 3.67 | 0.00 | 0.00 | 0.00 | - | 135 | 156 | 0.78% |
| LVS250117C00047000 | 2024-04-18 3:50PM EDT | 2025-01-17 | 5.02 | 0.00 | 0.00 | 0.00 | - | 106 | 725 | 0.78% |
| LVS250620C00047000 | 2024-04-18 2:06PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 100 | 118 | 0.78% |
| LVS260116C00047000 | 2024-04-18 3:38PM EDT | 2026-01-16 | 8.49 | 0.00 | 0.00 | 0.00 | - | 44 | 164 | 0.39% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419P00047000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,811 | 1,583 | 0.00% |
| LVS240426P00047000 | 2024-04-18 3:03PM EDT | 2024-04-26 | 1.57 | 0.00 | 0.00 | 0.00 | - | 188 | 668 | 0.00% |
| LVS240503P00047000 | 2024-04-18 3:53PM EDT | 2024-05-03 | 1.73 | 0.00 | 0.00 | 0.00 | - | 163 | 101 | 0.00% |
| LVS240510P00047000 | 2024-04-18 3:32PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
| LVS240524P00047000 | 2024-04-18 12:33PM EDT | 2024-05-24 | 2.22 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.00% |
| LVS240531P00047000 | 2024-04-18 12:47PM EDT | 2024-05-31 | 2.39 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| LVS240621P00047000 | 2024-04-18 3:46PM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 194 | 1,791 | 0.00% |
| LVS240920P00047000 | 2024-04-18 12:29PM EDT | 2024-09-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 93 | 561 | 0.00% |
| LVS250117P00047000 | 2024-04-18 1:28PM EDT | 2025-01-17 | 5.29 | 0.00 | 0.00 | 0.00 | - | 48 | 2,216 | 0.00% |
| LVS250620P00047000 | 2024-04-18 3:05PM EDT | 2025-06-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 7 | 599 | 0.00% |
| LVS260116P00047000 | 2024-04-05 11:42AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 330 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.