Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240328C00049000 | 2024-03-27 9:35AM EDT | 2024-03-28 | 2.17 | 2.72 | 2.99 | 0.00 | - | 10 | 95 | 64.84% |
LVS240405C00049000 | 2024-03-26 9:55AM EDT | 2024-04-05 | 2.55 | 2.99 | 3.65 | 0.00 | - | 1 | 15 | 56.79% |
LVS240412C00049000 | 2024-03-08 12:43PM EDT | 2024-04-12 | 3.67 | 2.94 | 3.30 | 0.00 | - | 1 | 1 | 31.45% |
LVS240419C00049000 | 2024-03-26 11:25AM EDT | 2024-04-19 | 2.90 | 3.50 | 3.65 | 0.00 | - | 2 | 15 | 35.55% |
LVS240621C00049000 | 2024-03-28 9:43AM EDT | 2024-06-21 | 4.75 | 4.85 | 4.95 | +0.25 | +5.56% | 8 | 592 | 33.37% |
LVS240920C00049000 | 2024-03-27 3:24PM EDT | 2024-09-20 | 6.10 | 6.35 | 6.85 | 0.00 | - | 1 | 257 | 37.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240328P00049000 | 2024-03-28 9:30AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 751 | 50.00% |
LVS240405P00049000 | 2024-03-27 9:59AM EDT | 2024-04-05 | 0.22 | 0.11 | 0.14 | 0.00 | - | 17 | 214 | 31.25% |
LVS240412P00049000 | 2024-03-27 1:43PM EDT | 2024-04-12 | 0.42 | 0.26 | 0.30 | 0.00 | - | 5 | 446 | 30.03% |
LVS240419P00049000 | 2024-03-27 9:55AM EDT | 2024-04-19 | 0.73 | 0.54 | 0.57 | 0.00 | - | 20 | 73 | 32.52% |
LVS240426P00049000 | 2024-03-27 1:41PM EDT | 2024-04-26 | 0.97 | 0.66 | 1.39 | 0.00 | - | 2 | 17 | 45.22% |
LVS240503P00049000 | 2024-03-27 11:31AM EDT | 2024-05-03 | 1.11 | 0.21 | 1.72 | 0.00 | - | 1 | 5 | 46.34% |
LVS240621P00049000 | 2024-03-27 1:54PM EDT | 2024-06-21 | 1.88 | 1.63 | 1.69 | 0.00 | - | 32 | 1,087 | 30.08% |
LVS240920P00049000 | 2024-03-26 2:41PM EDT | 2024-09-20 | 3.20 | 2.80 | 2.88 | 0.00 | - | 4 | 406 | 29.98% |