Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240405C00053000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.37 | 0.35 | 0.39 | +0.04 | +12.12% | 1,426 | 237 | 28.91% |
LVS240412C00053000 | 2024-03-28 3:35PM EDT | 2024-04-12 | 0.70 | 0.66 | 0.72 | +0.10 | +16.67% | 16 | 98 | 29.88% |
LVS240419C00053000 | 2024-03-28 3:58PM EDT | 2024-04-19 | 1.06 | 1.06 | 1.08 | +0.09 | +9.28% | 1,120 | 1,279 | 32.18% |
LVS240426C00053000 | 2024-03-28 11:10AM EDT | 2024-04-26 | 1.60 | 1.35 | 1.48 | +0.33 | +25.98% | 24 | 74 | 35.11% |
LVS240503C00053000 | 2024-03-27 11:35AM EDT | 2024-05-03 | 1.43 | 1.52 | 1.82 | 0.00 | - | 195 | 195 | 36.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240405P00053000 | 2024-03-28 3:41PM EDT | 2024-04-05 | 1.63 | 1.41 | 1.87 | -0.52 | -24.19% | 142 | 31 | 35.60% |
LVS240412P00053000 | 2024-03-28 10:26AM EDT | 2024-04-12 | 1.83 | 1.48 | 2.03 | -0.85 | -31.72% | 342 | 1 | 30.13% |
LVS240419P00053000 | 2024-03-28 11:36AM EDT | 2024-04-19 | 2.08 | 2.20 | 2.27 | -0.40 | -16.13% | 1 | 27 | 29.93% |
LVS240426P00053000 | 2024-03-25 12:53PM EDT | 2024-04-26 | 2.42 | 2.41 | 2.72 | -1.08 | -30.86% | 5 | 14 | 34.03% |