Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:56AM EDT. Mercado abierto.
Golpe:55.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419C00055000 | 2024-04-16 10:10AM EDT | 2024-04-19 | 0.06 | 0.03 | 0.07 | -0.03 | -33.33% | 707 | 8,981 | 54.69% |
| LVS240426C00055000 | 2024-04-16 10:32AM EDT | 2024-04-26 | 0.15 | 0.14 | 0.16 | -0.14 | -48.28% | 24 | 363 | 42.58% |
| LVS240503C00055000 | 2024-04-16 9:45AM EDT | 2024-05-03 | 0.31 | 0.21 | 0.25 | -0.18 | -36.73% | 10 | 140 | 37.60% |
| LVS240510C00055000 | 2024-04-10 2:53PM EDT | 2024-05-10 | 0.83 | 0.28 | 0.51 | 0.00 | - | 3 | 22 | 40.23% |
| LVS240517C00055000 | 2024-04-16 10:34AM EDT | 2024-05-17 | 0.41 | 0.41 | 0.43 | -0.15 | -26.79% | 108 | 7,701 | 33.45% |
| LVS240524C00055000 | 2024-04-12 2:00PM EDT | 2024-05-24 | 0.77 | 0.48 | 0.54 | 0.00 | - | 275 | 208 | 32.86% |
| LVS240531C00055000 | 2024-04-12 1:46PM EDT | 2024-05-31 | 0.92 | 0.45 | 0.63 | 0.00 | - | 1 | 1 | 32.08% |
| LVS240621C00055000 | 2024-04-16 10:20AM EDT | 2024-06-21 | 0.98 | 0.91 | 0.94 | -0.22 | -18.33% | 39 | 2,696 | 31.37% |
| LVS240920C00055000 | 2024-04-16 9:49AM EDT | 2024-09-20 | 2.49 | 2.31 | 2.38 | -0.47 | -15.88% | 61 | 641 | 32.89% |
| LVS250117C00055000 | 2024-04-16 10:10AM EDT | 2025-01-17 | 4.10 | 3.95 | 4.05 | -0.35 | -7.87% | 2 | 2,970 | 34.82% |
| LVS250620C00055000 | 2024-04-12 2:14PM EDT | 2025-06-20 | 6.20 | 5.55 | 5.75 | 0.00 | - | 6 | 98 | 35.84% |
| LVS260116C00055000 | 2024-04-11 10:20AM EDT | 2026-01-16 | 8.50 | 7.40 | 7.65 | 0.00 | - | 1 | 395 | 36.60% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419P00055000 | 2024-04-15 2:30PM EDT | 2024-04-19 | 4.65 | 5.40 | 5.55 | 0.00 | - | 6 | 1,441 | 82.03% |
| LVS240426P00055000 | 2024-04-03 1:51PM EDT | 2024-04-26 | 2.40 | 5.40 | 5.75 | 0.00 | - | 33 | 32 | 54.49% |
| LVS240503P00055000 | 2024-03-22 1:02PM EDT | 2024-05-03 | 5.21 | 5.15 | 6.90 | 0.00 | - | 10 | 5 | 57.23% |
| LVS240510P00055000 | 2024-04-08 2:19PM EDT | 2024-05-10 | 3.64 | 4.90 | 6.40 | 0.00 | - | 1 | 2 | 57.47% |
| LVS240517P00055000 | 2024-04-16 10:00AM EDT | 2024-05-17 | 5.40 | 5.70 | 6.35 | +0.20 | +3.85% | 5 | 1,079 | 49.81% |
| LVS240621P00055000 | 2024-04-15 2:45PM EDT | 2024-06-21 | 5.60 | 6.10 | 6.25 | 0.00 | - | 4 | 2,604 | 32.98% |
| LVS240920P00055000 | 2024-04-05 11:35AM EDT | 2024-09-20 | 5.15 | 7.05 | 7.20 | 0.00 | - | 2 | 932 | 29.79% |
| LVS250117P00055000 | 2024-04-15 12:02PM EDT | 2025-01-17 | 7.30 | 8.15 | 8.30 | 0.00 | - | 5 | 1,778 | 29.21% |
| LVS250620P00055000 | 2024-04-15 12:24PM EDT | 2025-06-20 | 8.60 | 9.20 | 9.45 | 0.00 | - | 1 | 95 | 28.88% |
| LVS260116P00055000 | 2024-02-28 12:36PM EDT | 2026-01-16 | 8.75 | 8.25 | 11.15 | 0.00 | - | 1 | 21 | 30.18% |
© 2024 Yahoo. Todos los derechos reservados.