Yahoo

Correo

U.S. markets open in 4 hours 43 minutes

F S&P 500
4,378.50
+6.50(+0.15%)
F Dow Jones
34,340.00
+3.00(+0.01%)
F Nasdaq
14,914.00
+51.25(+0.34%)
E-mini Russell 2000 Index Futur
1,801.30
+3.40(+0.19%)
Petróleo
90.25
+0.62(+0.69%)
Oro
1,946.60
+7.00(+0.36%)

Lawson, Inc. (LWSOF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

46.21

0.00

(0.00%)

Al cierre: 01:19PM EDT

Periodo de tiempo:

22 sept 2022 - 22 sept 2023

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
21 sept 2023	46.21	46.21	46.21	46.21	46.21	-
20 sept 2023	46.21	46.21	46.21	46.21	46.21	-
19 sept 2023	46.21	46.21	46.21	46.21	46.21	100
18 sept 2023	46.21	46.21	46.21	46.21	46.21	-
15 sept 2023	46.21	46.21	46.21	46.21	46.21	-
14 sept 2023	46.21	46.21	46.21	46.21	46.21	-
13 sept 2023	46.21	46.21	46.21	46.21	46.21	-
12 sept 2023	46.21	46.21	46.21	46.21	46.21	-
11 sept 2023	46.21	46.21	46.21	46.21	46.21	-
08 sept 2023	46.21	46.21	46.21	46.21	46.21	-
07 sept 2023	46.21	46.21	46.21	46.21	46.21	-
06 sept 2023	46.21	46.21	46.21	46.21	46.21	-
05 sept 2023	46.21	46.21	46.21	46.21	46.21	-
01 sept 2023	46.21	46.21	46.21	46.21	46.21	-
31 ago 2023	46.21	46.21	46.21	46.21	46.21	100
30 ago 2023	50.10	50.10	50.10	50.10	50.10	-
30 ago 2023	0.686 Dividendo
29 ago 2023	50.10	50.10	50.10	50.10	49.41	-
28 ago 2023	50.10	50.10	50.10	50.10	49.41	-
25 ago 2023	50.10	50.10	50.10	50.10	49.41	-
24 ago 2023	50.10	50.10	50.10	50.10	49.41	-
23 ago 2023	50.10	50.10	50.10	50.10	49.41	-
22 ago 2023	50.10	50.10	50.10	50.10	49.41	-
21 ago 2023	50.10	50.10	50.10	50.10	49.41	-
18 ago 2023	50.10	50.10	50.10	50.10	49.41	-
17 ago 2023	50.10	50.10	50.10	50.10	49.41	-
16 ago 2023	50.10	50.10	50.10	50.10	49.41	-
15 ago 2023	50.10	50.10	50.10	50.10	49.41	-
14 ago 2023	51.04	51.04	50.10	50.10	49.41	200
11 ago 2023	45.83	45.83	45.83	45.83	45.20	-
10 ago 2023	45.83	45.83	45.83	45.83	45.20	-
09 ago 2023	45.83	45.83	45.83	45.83	45.20	-
08 ago 2023	45.83	45.83	45.83	45.83	45.20	-
07 ago 2023	45.83	45.83	45.83	45.83	45.20	-
04 ago 2023	45.83	45.83	45.83	45.83	45.20	-
03 ago 2023	45.83	45.83	45.83	45.83	45.20	-
02 ago 2023	45.83	45.83	45.83	45.83	45.20	-
01 ago 2023	45.83	45.83	45.83	45.83	45.20	-
31 jul 2023	45.83	45.83	45.83	45.83	45.20	-
28 jul 2023	45.83	45.83	45.83	45.83	45.20	-
27 jul 2023	45.83	45.83	45.83	45.83	45.20	-
26 jul 2023	45.83	45.83	45.83	45.83	45.20	-
25 jul 2023	45.83	45.83	45.83	45.83	45.20	-
24 jul 2023	45.83	45.83	45.83	45.83	45.20	-
21 jul 2023	45.83	45.83	45.83	45.83	45.20	-
20 jul 2023	45.83	45.83	45.83	45.83	45.20	-
19 jul 2023	45.83	45.83	45.83	45.83	45.20	-
18 jul 2023	45.83	45.83	45.83	45.83	45.20	-
17 jul 2023	45.83	45.83	45.83	45.83	45.20	-
14 jul 2023	45.83	45.83	45.83	45.83	45.20	-
13 jul 2023	45.83	45.83	45.83	45.83	45.20	-
12 jul 2023	45.83	45.83	45.83	45.83	45.20	-
11 jul 2023	45.83	45.83	45.83	45.83	45.20	-
10 jul 2023	45.83	45.83	45.83	45.83	45.20	-
07 jul 2023	45.83	45.83	45.83	45.83	45.20	-
06 jul 2023	45.83	45.83	45.83	45.83	45.20	-
05 jul 2023	45.83	45.83	45.83	45.83	45.20	-
03 jul 2023	45.83	45.83	45.83	45.83	45.20	-
30 jun 2023	45.83	45.83	45.83	45.83	45.20	-
29 jun 2023	45.83	45.83	45.83	45.83	45.20	-
28 jun 2023	45.83	45.83	45.83	45.83	45.20	-
27 jun 2023	45.83	45.83	45.83	45.83	45.20	-
26 jun 2023	45.83	45.83	45.83	45.83	45.20	-
23 jun 2023	45.83	45.83	45.83	45.83	45.20	-
22 jun 2023	45.83	45.83	45.83	45.83	45.20	-
21 jun 2023	45.83	45.83	45.83	45.83	45.20	-
20 jun 2023	45.83	45.83	45.83	45.83	45.20	-
16 jun 2023	45.83	45.83	45.83	45.83	45.20	-
15 jun 2023	45.83	45.83	45.83	45.83	45.20	-
14 jun 2023	45.83	45.83	45.83	45.83	45.20	-
13 jun 2023	45.83	45.83	45.83	45.83	45.20	-
12 jun 2023	45.83	45.83	45.83	45.83	45.20	-
09 jun 2023	45.83	45.83	45.83	45.83	45.20	-
08 jun 2023	45.83	45.83	45.83	45.83	45.20	-
07 jun 2023	45.83	45.83	45.83	45.83	45.20	-
06 jun 2023	45.83	45.83	45.83	45.83	45.20	-
05 jun 2023	45.83	45.83	45.83	45.83	45.20	-
02 jun 2023	45.83	45.83	45.83	45.83	45.20	-
01 jun 2023	45.83	45.83	45.83	45.83	45.20	-
31 may 2023	45.83	45.83	45.83	45.83	45.20	-
30 may 2023	45.83	45.83	45.83	45.83	45.20	-
26 may 2023	45.83	45.83	45.83	45.83	45.20	-
25 may 2023	45.83	45.83	45.83	45.83	45.20	-
24 may 2023	45.83	45.83	45.83	45.83	45.20	-
23 may 2023	45.83	45.83	45.83	45.83	45.20	-
22 may 2023	45.83	45.83	45.83	45.83	45.20	-
19 may 2023	45.83	45.83	45.83	45.83	45.20	-
18 may 2023	45.83	45.83	45.83	45.83	45.20	-
17 may 2023	45.83	45.83	45.83	45.83	45.20	-
16 may 2023	45.83	45.83	45.83	45.83	45.20	-
15 may 2023	45.83	45.83	45.83	45.83	45.20	-
12 may 2023	45.83	45.83	45.83	45.83	45.20	-
11 may 2023	45.83	45.83	45.83	45.83	45.20	-
10 may 2023	45.83	45.83	45.83	45.83	45.20	-
09 may 2023	45.83	45.83	45.83	45.83	45.20	-
08 may 2023	45.83	45.83	45.83	45.83	45.20	-
05 may 2023	45.83	45.83	45.83	45.83	45.20	-
04 may 2023	45.83	45.83	45.83	45.83	45.20	-
03 may 2023	45.83	45.83	45.83	45.83	45.20	100
02 may 2023	41.26	41.26	41.26	41.26	40.70	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5004,378.50+6.50(+0.15%)

F Dow Jones34,340.00+3.00(+0.01%)

F Nasdaq14,914.00+51.25(+0.34%)

E-mini Russell 2000 Index Futur1,801.30+3.40(+0.19%)

Petróleo90.25+0.62(+0.69%)

Oro1,946.60+7.00(+0.36%)

Lawson, Inc. (LWSOF)

F S&P 500
4,378.50
+6.50(+0.15%)

F Dow Jones
34,340.00
+3.00(+0.01%)

F Nasdaq
14,914.00
+51.25(+0.34%)

E-mini Russell 2000 Index Futur
1,801.30
+3.40(+0.19%)

Petróleo
90.25
+0.62(+0.69%)

Oro
1,946.60
+7.00(+0.36%)