U.S. markets close in 4 hours 33 minutes

Lawson, Inc. (LWSOF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
49.780.00 (0.00%)
A partir del 10:30AM EDT. Mercado abierto.
Periodo de tiempo:
28 mar 2023 - 28 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 mar 202449.7849.7849.7849.7849.78-
26 mar 202449.7849.7849.7849.7849.78-
25 mar 202449.7849.7849.7849.7849.78-
22 mar 202449.7849.7849.7849.7849.78-
21 mar 202449.7849.7849.7849.7849.78-
20 mar 202449.7849.7849.7849.7849.78-
19 mar 202449.7849.7849.7849.7849.78-
18 mar 202449.7849.7849.7849.7849.78-
15 mar 202449.7849.7849.7849.7849.78-
14 mar 202449.7849.7849.7849.7849.78-
13 mar 202449.7849.7849.7849.7849.78-
12 mar 202449.7849.7849.7849.7849.78-
11 mar 202449.7849.7849.7849.7849.78-
08 mar 202449.7849.7849.7849.7849.78-
07 mar 202449.7849.7849.7849.7849.78-
06 mar 202449.7849.7849.7849.7849.78-
05 mar 202449.7849.7849.7849.7849.78-
04 mar 202449.7849.7849.7849.7849.78-
01 mar 202449.7849.7849.7849.7849.78-
29 feb 202449.7849.7849.7849.7849.78-
28 feb 202449.7849.7849.7849.7849.78-
27 feb 202449.7849.7849.7849.7849.78-
26 feb 202449.7849.7849.7849.7849.78-
23 feb 202449.7849.7849.7849.7849.78-
22 feb 202449.7849.7849.7849.7849.78-
21 feb 202449.7849.7849.7849.7849.78-
20 feb 202449.7849.7849.7849.7849.78-
16 feb 202449.7849.7849.7849.7849.78-
15 feb 202449.7849.7849.7849.7849.78-
14 feb 202449.7849.7849.7849.7849.78-
13 feb 202449.7849.7849.7849.7849.78-
12 feb 202449.7849.7849.7849.7849.78-
09 feb 202449.7849.7849.7849.7849.78-
08 feb 202449.7849.7849.7849.7849.78-
07 feb 202449.7849.7849.7849.7849.78-
06 feb 202449.7849.7849.7849.7849.78-
05 feb 202449.7849.7849.7849.7849.78-
02 feb 202449.7849.7849.7849.7849.78-
01 feb 202449.7849.7849.7849.7849.78-
31 ene 202449.7849.7849.7849.7849.78-
30 ene 202449.7849.7849.7849.7849.78-
29 ene 202449.7849.7849.7849.7849.78-
26 ene 202449.7849.7849.7849.7849.78-
25 ene 202449.7849.7849.7849.7849.78-
24 ene 202449.7849.7849.7849.7849.78-
23 ene 202449.7849.7849.7849.7849.78-
22 ene 202449.7849.7849.7849.7849.78-
19 ene 202449.7849.7849.7849.7849.78-
18 ene 202449.7849.7849.7849.7849.78-
17 ene 202449.7849.7849.7849.7849.78-
16 ene 202449.7849.7849.7849.7849.78-
12 ene 202449.7849.7849.7849.7849.78-
11 ene 202449.7849.7849.7849.7849.78-
10 ene 202449.7849.7849.7849.7849.78-
09 ene 202449.7849.7849.7849.7849.78-
08 ene 202449.7849.7849.7849.7849.78-
05 ene 202449.7849.7849.7849.7849.78-
04 ene 202449.7849.7849.7849.7849.78-
03 ene 202449.7849.7849.7849.7849.78-
02 ene 202449.7849.7849.7849.7849.78-
29 dic 202349.7849.7849.7849.7849.78-
28 dic 202349.7849.7849.7849.7849.78-
27 dic 202349.7849.7849.7849.7849.78-
26 dic 202349.7849.7849.7849.7849.78-
22 dic 202349.7849.7849.7849.7849.78-
21 dic 202349.7849.7849.7849.7849.78-
20 dic 202349.7849.7849.7849.7849.78-
19 dic 202349.7849.7849.7849.7849.78-
18 dic 202349.7849.7849.7849.7849.78-
15 dic 202349.7849.7849.7849.7849.78-
14 dic 202349.7849.7849.7849.7849.78-
13 dic 202349.7849.7849.7849.7849.78-
12 dic 202349.7849.7849.7849.7849.78-
11 dic 202349.7849.7849.7849.7849.78-
08 dic 202349.7849.7849.7849.7849.78-
07 dic 202349.7849.7849.7849.7849.78-
06 dic 202349.7849.7849.7849.7849.78-
05 dic 202349.7849.7849.7849.7849.78-
04 dic 202349.7849.7849.7849.7849.78-
01 dic 202349.7849.7849.7849.7849.78-
30 nov 202349.7849.7849.7849.7849.78-
29 nov 202349.7849.7849.7849.7849.78-
28 nov 202349.7849.7849.7849.7849.78-
27 nov 202349.7849.7849.7849.7849.78-
24 nov 202349.7849.7849.7849.7849.78-
22 nov 202349.7849.7849.7849.7849.78-
21 nov 202349.7849.7849.7849.7849.78-
20 nov 202349.7849.7849.7849.7849.78-
17 nov 202349.7849.7849.7849.7849.78-
16 nov 202349.7849.7849.7849.7849.78-
15 nov 202349.7849.7849.7849.7849.78-
14 nov 202349.7849.7849.7849.7849.78-
13 nov 202349.7849.7849.7849.7849.781,100
10 nov 202346.9046.9046.9046.9046.90-
09 nov 202346.9046.9046.9046.9046.90-
08 nov 202346.9046.9046.9046.9046.90-
07 nov 202346.9046.9046.9046.9046.90-
06 nov 202346.9046.9046.9046.9046.90-
03 nov 202346.9046.9046.9046.9046.90-
02 nov 202346.9046.9046.9046.9046.90-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...