U.S. markets open in 9 hours 14 minutes
F S&P 500
5,605.00 +2.75 (+0.05%) F Dow Jones
41,170.00 +24.00 (+0.06%) F Nasdaq
19,450.00 +2.75 (+0.01%) E-mini Russell 2000 Index Futur
2,137.10 +4.60 (+0.22%) Petróleo
69.33 +0.36 (+0.52%) Oro
2,595.80 +15.20 (+0.59%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240920C00255000 | 2024-04-05 9:38AM EDT | 255.00 | 224.59 | 192.00 | 195.75 | 0.00 | - | 4 | 5 | 0.00% |
| MA240920C00270000 | 2024-09-05 10:07AM EDT | 270.00 | 207.30 | 220.65 | 224.35 | 0.00 | - | - | 1 | 179.10% |
| MA240920C00295000 | 2024-04-05 11:44AM EDT | 295.00 | 190.02 | 153.05 | 156.75 | 0.00 | - | 4 | 5 | 0.00% |
| MA240920C00300000 | 2024-08-30 9:30AM EDT | 300.00 | 183.35 | 190.65 | 194.40 | 0.00 | - | 1 | 2 | 151.66% |
| MA240920C00305000 | 2024-04-16 9:30AM EDT | 305.00 | 160.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MA240920C00310000 | 2024-07-22 1:27PM EDT | 310.00 | 139.42 | 157.55 | 161.55 | 0.00 | - | 9 | 14 | 0.00% |
| MA240920C00320000 | 2024-01-05 1:53PM EDT | 320.00 | 111.55 | 149.85 | 153.30 | 0.00 | - | 2 | 2 | 0.00% |
| MA240920C00330000 | 2023-12-19 10:53AM EDT | 330.00 | 108.44 | 111.25 | 114.60 | 0.00 | - | - | 5 | 0.00% |
| MA240920C00335000 | 2024-05-16 9:46AM EDT | 335.00 | 135.55 | 112.05 | 116.30 | 0.00 | - | - | 2 | 0.00% |
| MA240920C00340000 | 2024-08-02 1:30PM EDT | 340.00 | 124.14 | 142.70 | 146.00 | 0.00 | - | 10 | 11 | 0.00% |
| MA240920C00350000 | 2024-05-10 10:52AM EDT | 350.00 | 115.04 | 103.80 | 107.80 | 0.00 | - | - | 1 | 0.00% |
| MA240920C00355000 | 2024-09-04 1:20PM EDT | 355.00 | 128.96 | 135.80 | 139.50 | 0.00 | - | 3 | 0 | 109.08% |
| MA240920C00360000 | 2024-07-19 11:45AM EDT | 360.00 | 90.35 | 109.45 | 112.65 | 0.00 | - | 2 | 4 | 0.00% |
| MA240920C00365000 | 2024-08-06 11:25AM EDT | 365.00 | 90.18 | 111.35 | 115.70 | 0.00 | - | 1 | 1 | 0.00% |
| MA240920C00370000 | 2024-09-11 10:41AM EDT | 370.00 | 110.24 | 120.90 | 124.55 | 0.00 | - | 1 | 5 | 99.07% |
| MA240920C00375000 | 2024-08-09 2:23PM EDT | 375.00 | 84.88 | 100.50 | 103.65 | 0.00 | - | 5 | 6 | 0.00% |
| MA240920C00380000 | 2024-08-15 12:32PM EDT | 380.00 | 88.49 | 111.70 | 114.50 | 0.00 | - | 10 | 14 | 99.02% |
| MA240920C00385000 | 2024-08-15 12:39PM EDT | 385.00 | 83.74 | 105.90 | 109.60 | 0.00 | - | 4 | 10 | 87.70% |
| MA240920C00390000 | 2024-08-30 1:14PM EDT | 390.00 | 92.16 | 101.75 | 104.60 | 0.00 | - | 3 | 0 | 91.89% |
| MA240920C00395000 | 2024-08-30 11:39AM EDT | 395.00 | 88.12 | 95.80 | 99.60 | 0.00 | - | 1 | 4 | 78.76% |
| MA240920C00400000 | 2024-08-28 1:56PM EDT | 400.00 | 71.83 | 91.75 | 94.60 | 0.00 | - | 4 | 33 | 83.55% |
| MA240920C00405000 | 2024-07-11 12:35PM EDT | 405.00 | 38.50 | 54.90 | 57.45 | 0.00 | - | 1 | 15 | 0.00% |
| MA240920C00410000 | 2024-09-03 10:55AM EDT | 410.00 | 75.85 | 81.80 | 84.65 | 0.00 | - | 1 | 9 | 76.03% |
| MA240920C00415000 | 2024-07-30 10:24AM EDT | 415.00 | 38.20 | 65.65 | 68.00 | 0.00 | - | 1 | 38 | 0.00% |
| MA240920C00420000 | 2024-09-10 3:46PM EDT | 420.00 | 69.40 | 70.65 | 74.40 | 0.00 | - | 50 | 328 | 56.20% |
| MA240920C00425000 | 2024-09-10 2:12PM EDT | 425.00 | 62.17 | 66.90 | 69.75 | 0.00 | - | 1 | 37 | 64.92% |
| MA240920C00430000 | 2024-09-12 10:16AM EDT | 430.00 | 56.88 | 61.95 | 64.40 | +11.34 | +24.90% | 4 | 135 | 59.03% |
| MA240920C00435000 | 2024-09-12 11:24AM EDT | 435.00 | 51.52 | 56.15 | 59.20 | -0.96 | -1.83% | 2 | 197 | 64.87% |
| MA240920C00440000 | 2024-09-12 11:24AM EDT | 440.00 | 46.56 | 51.55 | 54.50 | -0.97 | -2.04% | 2 | 178 | 62.67% |
| MA240920C00445000 | 2024-09-12 10:16AM EDT | 445.00 | 41.98 | 46.70 | 49.50 | +1.48 | +3.65% | 5 | 244 | 58.02% |
| MA240920C00447500 | 2024-08-28 3:47PM EDT | 447.50 | 27.02 | 43.85 | 47.35 | 0.00 | - | 1 | 2 | 58.08% |
| MA240920C00450000 | 2024-09-12 1:15PM EDT | 450.00 | 41.75 | 41.70 | 45.25 | +9.98 | +31.41% | 2 | 556 | 58.20% |
| MA240920C00452500 | 2024-08-23 3:29PM EDT | 452.50 | 18.20 | 39.50 | 42.40 | 0.00 | - | 51 | 25 | 53.59% |
| MA240920C00455000 | 2024-09-12 2:20PM EDT | 455.00 | 36.74 | 37.10 | 40.20 | +2.78 | +8.19% | 2 | 397 | 52.95% |
| MA240920C00457500 | 2024-08-29 1:37PM EDT | 457.50 | 25.30 | 34.55 | 36.95 | 0.00 | - | 2 | 10 | 45.95% |
| MA240920C00460000 | 2024-09-12 12:52PM EDT | 460.00 | 33.87 | 31.45 | 33.90 | +11.49 | +51.34% | 17 | 584 | 40.02% |
| MA240920C00462500 | 2024-09-03 3:38PM EDT | 462.50 | 21.80 | 29.30 | 32.50 | 0.00 | - | 1 | 16 | 44.32% |
| MA240920C00465000 | 2024-09-12 2:51PM EDT | 465.00 | 27.20 | 27.15 | 30.00 | +6.30 | +30.14% | 16 | 1,627 | 41.81% |
| MA240920C00467500 | 2024-09-12 3:38PM EDT | 467.50 | 26.10 | 23.80 | 26.80 | +6.70 | +34.54% | 3 | 57 | 35.46% |
| MA240920C00470000 | 2024-09-12 12:42PM EDT | 470.00 | 24.13 | 22.70 | 24.10 | +3.90 | +19.28% | 12 | 343 | 31.90% |
| MA240920C00472500 | 2024-09-11 11:31AM EDT | 472.50 | 11.12 | 20.45 | 21.90 | 0.00 | - | 1 | 69 | 31.05% |
| MA240920C00475000 | 2024-09-12 3:42PM EDT | 475.00 | 18.79 | 17.90 | 19.80 | +5.23 | +38.57% | 70 | 653 | 30.45% |
| MA240920C00477500 | 2024-09-12 3:42PM EDT | 477.50 | 16.59 | 15.40 | 17.30 | +2.96 | +21.72% | 13 | 87 | 27.76% |
| MA240920C00480000 | 2024-09-12 2:32PM EDT | 480.00 | 14.25 | 13.90 | 15.00 | +2.52 | +21.48% | 12 | 1,071 | 25.87% |
| MA240920C00482500 | 2024-09-11 3:53PM EDT | 482.50 | 8.85 | 10.90 | 13.50 | 0.00 | - | 31 | 90 | 26.99% |
| MA240920C00485000 | 2024-09-12 2:58PM EDT | 485.00 | 9.55 | 9.90 | 10.70 | +1.55 | +19.38% | 42 | 932 | 22.66% |
| MA240920C00487500 | 2024-09-12 3:24PM EDT | 487.50 | 8.11 | 8.10 | 9.00 | +1.51 | +22.88% | 38 | 208 | 22.24% |
| MA240920C00490000 | 2024-09-12 3:47PM EDT | 490.00 | 6.90 | 6.45 | 7.70 | +2.53 | +57.89% | 107 | 578 | 22.72% |
| MA240920C00495000 | 2024-09-12 3:55PM EDT | 495.00 | 3.90 | 3.65 | 4.25 | +1.30 | +50.00% | 310 | 421 | 19.13% |
| MA240920C00500000 | 2024-09-12 3:59PM EDT | 500.00 | 2.20 | 2.01 | 2.25 | +0.84 | +61.76% | 1,592 | 1,091 | 18.04% |
| MA240920C00505000 | 2024-09-12 3:58PM EDT | 505.00 | 1.10 | 0.97 | 1.30 | +0.49 | +80.33% | 167 | 312 | 18.69% |
| MA240920C00510000 | 2024-09-12 2:34PM EDT | 510.00 | 0.51 | 0.40 | 0.75 | +0.16 | +45.71% | 45 | 289 | 19.48% |
| MA240920C00515000 | 2024-09-12 2:59PM EDT | 515.00 | 0.28 | 0.22 | 0.44 | 0.00 | - | 120 | 198 | 20.40% |
| MA240920C00520000 | 2024-09-12 3:59PM EDT | 520.00 | 0.20 | 0.09 | 0.20 | -0.05 | -20.00% | 34 | 509 | 20.31% |
| MA240920C00525000 | 2024-09-10 1:32PM EDT | 525.00 | 0.13 | 0.07 | 0.23 | 0.00 | - | 62 | 74 | 23.73% |
| MA240920C00530000 | 2024-09-11 10:16AM EDT | 530.00 | 0.14 | 0.01 | 0.25 | +0.02 | +16.67% | 1 | 36 | 26.95% |
| MA240920C00535000 | 2024-08-02 9:50AM EDT | 535.00 | 0.33 | 0.00 | 0.46 | 0.00 | - | 3 | 14 | 33.18% |
| MA240920C00540000 | 2024-09-12 3:23PM EDT | 540.00 | 0.07 | 0.05 | 0.26 | -0.06 | -46.15% | 8 | 111 | 32.62% |
| MA240920C00550000 | 2024-09-11 11:02AM EDT | 550.00 | 0.05 | 0.03 | 0.75 | 0.00 | - | 60 | 80 | 45.87% |
| MA240920C00560000 | 2024-09-05 11:13AM EDT | 560.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 97 | 51.64% |
| MA240920C00580000 | 2024-09-05 11:13AM EDT | 580.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 31 | 55.57% |
| MA240920C00600000 | 2024-07-12 11:15AM EDT | 600.00 | 0.17 | 0.00 | 0.55 | 0.00 | - | 2 | 61 | 62.06% |
| MA240920C00620000 | 2024-08-26 3:38PM EDT | 620.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 118 | 73.83% |
| MA240920C00640000 | 2024-09-12 3:21PM EDT | 640.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 10 | 8 | 70.41% |
| MA240920C00660000 | 2024-09-11 12:41PM EDT | 660.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 11 | 21 | 90.23% |
| MA240920C00680000 | 2024-09-09 2:18PM EDT | 680.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 97.95% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240920P00200000 | 2024-08-16 10:22AM EDT | 200.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 277 | 258.89% |
| MA240920P00210000 | 2023-12-27 11:11AM EDT | 210.00 | 0.33 | 0.00 | 0.56 | 0.00 | - | 2 | 3 | 237.11% |
| MA240920P00220000 | 2024-05-15 9:30AM EDT | 220.00 | 0.05 | 0.01 | 0.66 | 0.00 | - | - | 1 | 229.98% |
| MA240920P00230000 | 2024-01-23 2:49PM EDT | 230.00 | 0.44 | 0.00 | 0.45 | 0.00 | - | 2 | 1 | 208.01% |
| MA240920P00235000 | 2024-02-06 11:18AM EDT | 235.00 | 0.30 | 0.00 | 0.88 | 0.00 | - | 2 | 4 | 220.12% |
| MA240920P00240000 | 2024-01-22 2:40PM EDT | 240.00 | 0.53 | 0.00 | 0.77 | 0.00 | - | - | 4 | 210.55% |
| MA240920P00245000 | 2023-11-29 12:06PM EDT | 245.00 | 1.03 | 0.51 | 1.06 | 0.00 | - | - | 1 | 226.37% |
| MA240920P00250000 | 2024-01-26 12:28PM EDT | 250.00 | 0.60 | 0.00 | 0.59 | 0.00 | - | 10 | 10 | 192.97% |
| MA240920P00255000 | 2024-02-23 12:48PM EDT | 255.00 | 0.46 | 0.11 | 0.90 | 0.00 | - | 1 | 1 | 201.47% |
| MA240920P00260000 | 2024-04-19 3:46PM EDT | 260.00 | 0.47 | 0.02 | 0.73 | 0.00 | - | 1 | 126 | 188.28% |
| MA240920P00265000 | 2024-08-06 10:47AM EDT | 265.00 | 0.33 | 0.00 | 1.27 | 0.00 | - | 1 | 15 | 196.97% |
| MA240920P00270000 | 2024-03-07 3:39PM EDT | 270.00 | 0.51 | 0.22 | 0.75 | 0.00 | - | - | 1 | 184.47% |
| MA240920P00280000 | 2024-09-12 1:14PM EDT | 280.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 320 | 126.56% |
| MA240920P00285000 | 2023-11-30 1:00PM EDT | 285.00 | 2.48 | 1.47 | 2.10 | 0.00 | - | - | 6 | 208.94% |
| MA240920P00290000 | 2024-07-25 1:41PM EDT | 290.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 158.79% |
| MA240920P00295000 | 2024-08-09 2:19PM EDT | 295.00 | 0.10 | 0.00 | 1.28 | 0.00 | - | 10 | 11 | 166.31% |
| MA240920P00300000 | 2024-08-05 12:01PM EDT | 300.00 | 0.39 | 0.00 | 0.45 | 0.00 | - | 8 | 512 | 140.04% |
| MA240920P00305000 | 2024-09-04 11:49AM EDT | 305.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 130 | 145.12% |
| MA240920P00310000 | 2024-09-06 12:50PM EDT | 310.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 104.69% |
| MA240920P00315000 | 2024-06-04 3:12PM EDT | 315.00 | 0.39 | 0.00 | 1.47 | 0.00 | - | 1 | 0 | 150.44% |
| MA240920P00320000 | 2024-09-03 3:22PM EDT | 320.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 109 | 109.77% |
| MA240920P00325000 | 2024-09-12 1:14PM EDT | 325.00 | 0.01 | 0.00 | 0.22 | -0.49 | -98.00% | 6 | 32 | 109.77% |
| MA240920P00330000 | 2024-09-05 11:12AM EDT | 330.00 | 0.05 | 0.00 | 0.27 | 0.00 | - | 40 | 79 | 108.59% |
| MA240920P00335000 | 2024-08-14 12:32PM EDT | 335.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 76 | 119.43% |
| MA240920P00340000 | 2024-08-12 12:05PM EDT | 340.00 | 0.28 | 0.00 | 1.29 | 0.00 | - | 16 | 168 | 125.05% |
| MA240920P00345000 | 2024-08-07 11:43AM EDT | 345.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 111.28% |
| MA240920P00350000 | 2024-09-05 10:33AM EDT | 350.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 72 | 84.38% |
| MA240920P00355000 | 2024-08-12 12:30PM EDT | 355.00 | 0.37 | 0.00 | 1.00 | 0.00 | - | 1 | 67 | 107.86% |
| MA240920P00360000 | 2024-09-12 9:35AM EDT | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 73 | 73.05% |
| MA240920P00365000 | 2024-09-12 11:11AM EDT | 365.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 131 | 69.92% |
| MA240920P00370000 | 2024-08-30 10:38AM EDT | 370.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 201 | 81.05% |
| MA240920P00375000 | 2024-08-26 11:17AM EDT | 375.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 87.99% |
| MA240920P00380000 | 2024-09-12 3:39PM EDT | 380.00 | 0.06 | 0.04 | 0.29 | -0.29 | -82.86% | 8 | 77 | 75.20% |
| MA240920P00385000 | 2024-09-11 9:30AM EDT | 385.00 | 0.07 | 0.04 | 0.30 | 0.00 | - | 1 | 84 | 72.07% |
| MA240920P00390000 | 2024-09-06 11:22AM EDT | 390.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 133 | 76.86% |
| MA240920P00395000 | 2024-09-11 3:05PM EDT | 395.00 | 0.10 | 0.06 | 0.23 | 0.00 | - | 104 | 200 | 64.06% |
| MA240920P00400000 | 2024-09-12 11:29AM EDT | 400.00 | 0.10 | 0.07 | 0.31 | -0.03 | -23.08% | 18 | 523 | 62.99% |
| MA240920P00405000 | 2024-09-12 1:38PM EDT | 405.00 | 0.10 | 0.01 | 0.30 | -0.14 | -58.33% | 24 | 552 | 58.11% |
| MA240920P00410000 | 2024-09-12 11:20AM EDT | 410.00 | 0.24 | 0.01 | 0.34 | -0.07 | -22.58% | 2 | 654 | 55.76% |
| MA240920P00415000 | 2024-09-12 2:29PM EDT | 415.00 | 0.13 | 0.10 | 0.32 | -0.05 | -27.78% | 46 | 229 | 53.86% |
| MA240920P00420000 | 2024-09-11 3:25PM EDT | 420.00 | 0.26 | 0.06 | 0.43 | 0.00 | - | 5 | 540 | 51.71% |
| MA240920P00425000 | 2024-09-11 10:14AM EDT | 425.00 | 0.40 | 0.13 | 0.44 | 0.00 | - | 1 | 375 | 53.22% |
| MA240920P00430000 | 2024-09-12 11:20AM EDT | 430.00 | 0.29 | 0.15 | 0.46 | +0.02 | +7.41% | 2 | 714 | 50.02% |
| MA240920P00435000 | 2024-09-12 12:19PM EDT | 435.00 | 0.31 | 0.16 | 0.48 | +0.11 | +55.00% | 2 | 732 | 46.78% |
| MA240920P00440000 | 2024-09-12 3:00PM EDT | 440.00 | 0.22 | 0.18 | 0.35 | -0.09 | -29.03% | 24 | 891 | 40.77% |
| MA240920P00442500 | 2024-09-12 2:13PM EDT | 442.50 | 0.23 | 0.01 | 0.56 | -0.23 | -50.00% | 10 | 10 | 42.63% |
| MA240920P00445000 | 2024-09-12 12:19PM EDT | 445.00 | 0.36 | 0.09 | 0.54 | +0.08 | +28.57% | 2 | 481 | 40.48% |
| MA240920P00447500 | 2024-09-12 2:13PM EDT | 447.50 | 0.26 | 0.15 | 0.50 | +0.06 | +30.00% | 10 | 73 | 38.06% |
| MA240920P00450000 | 2024-09-12 1:57PM EDT | 450.00 | 0.24 | 0.22 | 0.56 | -0.10 | -29.41% | 13 | 989 | 37.09% |
| MA240920P00452500 | 2024-09-12 1:40PM EDT | 452.50 | 0.20 | 0.13 | 0.49 | -0.68 | -77.27% | 3 | 4 | 34.28% |
| MA240920P00455000 | 2024-09-12 1:13PM EDT | 455.00 | 0.33 | 0.26 | 0.38 | -0.12 | -26.67% | 2 | 340 | 30.86% |
| MA240920P00457500 | 2024-09-11 10:14AM EDT | 457.50 | 1.16 | 0.15 | 0.65 | 0.00 | - | 3 | 23 | 32.54% |
| MA240920P00460000 | 2024-09-12 10:34AM EDT | 460.00 | 0.33 | 0.32 | 0.59 | -0.22 | -40.00% | 6 | 331 | 29.98% |
| MA240920P00462500 | 2024-09-12 2:31PM EDT | 462.50 | 0.37 | 0.18 | 0.65 | -0.35 | -48.61% | 22 | 28 | 28.71% |
| MA240920P00465000 | 2024-09-12 2:22PM EDT | 465.00 | 0.44 | 0.35 | 0.51 | -0.34 | -43.59% | 56 | 472 | 25.29% |
| MA240920P00467500 | 2024-09-12 2:31PM EDT | 467.50 | 0.49 | 0.28 | 0.60 | -2.06 | -80.78% | 28 | 65 | 24.33% |
| MA240920P00470000 | 2024-09-12 3:58PM EDT | 470.00 | 0.53 | 0.43 | 0.84 | -0.57 | -51.82% | 546 | 720 | 24.41% |
| MA240920P00472500 | 2024-09-12 10:55AM EDT | 472.50 | 1.51 | 0.46 | 0.93 | -0.16 | -9.58% | 11 | 68 | 22.99% |
| MA240920P00475000 | 2024-09-12 3:59PM EDT | 475.00 | 0.92 | 0.72 | 1.12 | -1.16 | -55.77% | 537 | 231 | 22.07% |
| MA240920P00477500 | 2024-09-12 1:16PM EDT | 477.50 | 1.35 | 0.91 | 1.36 | -0.99 | -42.31% | 11 | 63 | 21.17% |
| MA240920P00480000 | 2024-09-12 3:18PM EDT | 480.00 | 1.35 | 1.24 | 1.58 | -1.59 | -54.08% | 112 | 71 | 19.87% |
| MA240920P00482500 | 2024-09-12 1:34PM EDT | 482.50 | 2.40 | 1.64 | 1.89 | -2.35 | -49.47% | 21 | 72 | 18.71% |
| MA240920P00485000 | 2024-09-12 3:49PM EDT | 485.00 | 2.24 | 1.95 | 2.42 | -2.36 | -51.30% | 9 | 73 | 18.10% |
| MA240920P00487500 | 2024-09-12 3:42PM EDT | 487.50 | 2.90 | 2.75 | 3.15 | -2.69 | -48.12% | 23 | 50 | 17.73% |
| MA240920P00490000 | 2024-09-12 3:45PM EDT | 490.00 | 3.50 | 3.60 | 3.90 | -2.30 | -39.66% | 16 | 44 | 16.83% |
| MA240920P00495000 | 2024-09-12 3:58PM EDT | 495.00 | 6.22 | 5.80 | 6.35 | -4.03 | -39.32% | 27 | 7 | 16.35% |
| MA240920P00500000 | 2024-09-09 3:04PM EDT | 500.00 | 14.40 | 8.70 | 9.90 | 0.00 | - | 4 | 1 | 17.05% |
| MA240920P00510000 | 2024-04-16 3:01PM EDT | 510.00 | 50.80 | 48.05 | 51.65 | 0.00 | - | 10 | 0 | 136.34% |
| MA240920P00515000 | 2024-08-29 2:51PM EDT | 515.00 | 36.50 | 21.75 | 24.00 | 0.00 | - | - | 0 | 25.88% |
| MA240920P00520000 | 2024-04-19 10:15AM EDT | 520.00 | 65.50 | 57.10 | 61.45 | 0.00 | - | 1 | 0 | 147.30% |
| MA240920P00560000 | 2024-03-04 11:05AM EDT | 560.00 | 85.52 | 80.80 | 84.20 | 0.00 | - | 2 | 0 | 127.98% |
| MA240920P00600000 | 2024-07-31 9:31AM EDT | 600.00 | 130.20 | 115.50 | 119.15 | 0.00 | - | - | 0 | 136.40% |
© 2024 Yahoo. Todos los derechos reservados.