Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.28 | 0.00 | - | 2 | 4 |
| 211.83 | 0.00 | - | 1 | 1 | 230.00 | 0.34 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 240.00 | 0.17 | 0.00 | - | 2 | 1 |
| 226.50 | 0.00 | - | - | 2 | 250.00 | 0.39 | 0.00 | - | 2 | 2 |
| 206.00 | 0.00 | - | 4 | 0 | 280.00 | 0.02 | 0.00 | - | 10 | 13 |
| 176.95 | 0.00 | - | - | 0 | 290.00 | 0.69 | 0.00 | - | 35 | 25 |
| 149.10 | 0.00 | - | 1 | 0 | 300.00 | 0.20 | 0.00 | - | 4 | 64 |
| - | - | - | - | - | 310.00 | 0.32 | 0.00 | - | 10 | 16 |
| 115.13 | 0.00 | - | 1 | 1 | 320.00 | 0.35 | 0.00 | - | 3 | 18 |
| 110.65 | 0.00 | - | 1 | 1 | 330.00 | 0.04 | 0.00 | - | 1 | 19 |
| 127.93 | 0.00 | - | 1 | 1 | 340.00 | 0.03 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 345.00 | 0.30 | 0.00 | - | 1 | 2 |
| 101.50 | 0.00 | - | 1 | 1 | 350.00 | 0.40 | 0.00 | - | 1 | 133 |
| 131.75 | 0.00 | - | 2 | 0 | 360.00 | 0.24 | 0.00 | - | 6 | 85 |
| 103.35 | 0.00 | - | 2 | 2 | 365.00 | 0.20 | 0.00 | - | 1 | 11 |
| 116.74 | 0.00 | - | 1 | 0 | 370.00 | 0.68 | 0.00 | - | 1 | 40 |
| 120.27 | 0.00 | - | 5 | 0 | 375.00 | 0.16 | 0.00 | - | 3 | 12 |
| 115.20 | 0.00 | - | 5 | 2 | 380.00 | 0.49 | 0.00 | - | 1 | 37 |
| 116.07 | 0.00 | - | 4 | 7 | 385.00 | 0.14 | 0.00 | - | 10 | 141 |
| 104.64 | 0.00 | - | 3 | 3 | 390.00 | 0.02 | 0.00 | - | 6 | 477 |
| 96.79 | 0.00 | - | 3 | 1 | 395.00 | 0.05 | +0.01 | +25.00% | 3 | 61 |
| 96.76 | 0.00 | - | 1 | 14 | 400.00 | 0.01 | 0.00 | - | 72 | 644 |
| - | - | - | - | - | 405.00 | 0.10 | 0.00 | - | 1 | 243 |
| 84.48 | 0.00 | - | 1 | 91 | 410.00 | 0.36 | 0.00 | - | 3 | 142 |
| 84.73 | 0.00 | - | 12 | 102 | 415.00 | 0.04 | -0.14 | -77.78% | 12 | 1,045 |
| 77.15 | 0.00 | - | 1 | 52 | 420.00 | 0.07 | 0.00 | - | 40 | 307 |
| 74.83 | 0.00 | - | 12 | 63 | 425.00 | 0.25 | 0.00 | - | 2 | 248 |
| 61.98 | 0.00 | - | 3 | 45 | 430.00 | 0.06 | -0.09 | -60.00% | 15 | 434 |
| 38.76 | 0.00 | - | 16 | 18 | 435.00 | 0.07 | -0.10 | -58.82% | 1 | 348 |
| 55.18 | 0.00 | - | 2 | 93 | 440.00 | 0.17 | 0.00 | - | 1 | 327 |
| 54.18 | 0.00 | - | 2 | 88 | 445.00 | 0.12 | -0.10 | -45.45% | 39 | 501 |
| 53.64 | +9.12 | +20.49% | 1 | 136 | 450.00 | 0.17 | -0.10 | -37.04% | 3 | 399 |
| 38.25 | 0.00 | - | 3 | 93 | 455.00 | 0.19 | -0.28 | -59.57% | 2 | 312 |
| 40.64 | 0.00 | - | 3 | 167 | 460.00 | 0.14 | -0.08 | -36.36% | 12 | 687 |
| 34.76 | +3.91 | +12.67% | 1 | 216 | 465.00 | 0.17 | -0.18 | -51.43% | 12 | 437 |
| 32.80 | +2.11 | +6.88% | 2 | 247 | 470.00 | 0.13 | -0.28 | -68.29% | 23 | 499 |
| 27.85 | +2.41 | +9.47% | 12 | 203 | 475.00 | 0.23 | -0.46 | -66.67% | 19 | 343 |
| 23.40 | +0.30 | +1.30% | 20 | 2 | 477.50 | 0.23 | -0.48 | -67.61% | 22 | 37 |
| 23.49 | +4.99 | +26.97% | 20 | 345 | 480.00 | 0.35 | -0.59 | -62.77% | 34 | 318 |
| 15.55 | 0.00 | - | 1 | 2 | 482.50 | 0.46 | -0.57 | -55.34% | 6 | 94 |
| 18.29 | +4.57 | +33.31% | 8 | 489 | 485.00 | 0.51 | -0.76 | -59.84% | 36 | 369 |
| 15.02 | 0.00 | - | 10 | 47 | 487.50 | 0.70 | -1.12 | -61.54% | 25 | 46 |
| 13.43 | +4.05 | +43.18% | 23 | 630 | 490.00 | 0.86 | -1.38 | -61.61% | 78 | 177 |
| 11.63 | +0.87 | +8.09% | 14 | 77 | 492.50 | 1.22 | -1.47 | -54.65% | 109 | 123 |
| 9.30 | +2.68 | +40.48% | 27 | 512 | 495.00 | 1.73 | -1.55 | -47.26% | 16 | 172 |
| 7.60 | +2.86 | +60.34% | 25 | 116 | 497.50 | 2.27 | -2.93 | -56.35% | 25 | 75 |
| 5.85 | +1.98 | +51.16% | 95 | 825 | 500.00 | 3.35 | -2.05 | -37.96% | 20 | 199 |
| 3.06 | +0.99 | +47.83% | 99 | 523 | 505.00 | 5.20 | -2.60 | -33.33% | 37 | 7 |
| 1.46 | +0.61 | +71.76% | 148 | 555 | 510.00 | 25.00 | 0.00 | - | 1 | 47 |
| 0.61 | +0.23 | +60.53% | 162 | 804 | 515.00 | 26.49 | 0.00 | - | 4 | 4 |
| 0.23 | +0.03 | +15.00% | 33 | 879 | 520.00 | 22.90 | 0.00 | - | - | 1 |
| 0.10 | -0.05 | -33.33% | 1 | 334 | 525.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 76 | 530.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 36 | 422 | 535.00 | 46.85 | 0.00 | - | - | 0 |
| 0.05 | -0.03 | -37.50% | 2 | 43 | 540.00 | 52.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 2 | 545.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 36 | 550.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 7 | 555.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 14 | 560.00 | 71.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 11 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 223 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 46 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 71 | 600.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 16 | 620.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 13 | 13 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 48 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.