Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 259.05 | 0.00 | - | - | 0 | 220.00 | 0.36 | 0.00 | - | 1 | 292 |
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | - | 42 | 56 |
| 209.45 | 0.00 | - | - | 1 | 240.00 | 0.77 | 0.00 | - | 2 | 1 |
| 220.70 | 0.00 | - | 2 | 1 | 250.00 | 0.75 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 260.00 | 0.70 | 0.00 | - | 3 | 6 |
| 187.40 | 0.00 | - | - | 0 | 270.00 | 0.02 | -0.01 | -33.33% | 1 | 55 |
| 179.05 | 0.00 | - | - | 1 | 280.00 | 0.02 | 0.00 | - | 1 | 59 |
| 161.05 | 0.00 | - | 2 | 0 | 290.00 | 1.31 | 0.00 | - | - | 2 |
| 187.30 | 0.00 | - | 2 | 2 | 300.00 | 0.39 | 0.00 | - | 5 | 14 |
| 126.58 | 0.00 | - | 1 | 1 | 310.00 | 0.48 | 0.00 | - | 1 | 110 |
| 123.50 | 0.00 | - | 2 | 1 | 320.00 | 0.09 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 330.00 | 0.55 | 0.00 | - | 1 | 28 |
| 129.25 | 0.00 | - | 1 | 4 | 340.00 | 0.68 | 0.00 | - | 1 | 49 |
| 145.93 | 0.00 | - | - | 1 | 345.00 | 0.16 | 0.00 | - | 10 | 10 |
| 95.55 | 0.00 | - | 2 | 1 | 350.00 | 0.44 | 0.00 | - | 15 | 44 |
| 95.40 | 0.00 | - | 2 | 3 | 360.00 | 0.21 | 0.00 | - | 2 | 31 |
| 76.70 | 0.00 | - | 14 | 13 | 370.00 | 0.35 | 0.00 | - | 2 | 800 |
| 121.77 | 0.00 | - | 6 | 5 | 375.00 | - | - | - | - | - |
| 116.81 | 0.00 | - | 5 | 30 | 380.00 | 0.35 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 385.00 | 0.81 | 0.00 | - | - | 1 |
| 60.70 | 0.00 | - | 1 | 11 | 390.00 | 0.74 | 0.00 | - | 1 | 134 |
| 88.00 | 0.00 | - | 2 | 25 | 400.00 | 0.60 | 0.00 | - | 6 | 188 |
| - | - | - | - | - | 405.00 | 1.05 | 0.00 | - | 1 | 47 |
| 80.51 | 0.00 | - | 1 | 5 | 410.00 | 0.55 | -0.14 | -20.29% | 5 | 1,270 |
| 89.89 | +10.89 | +13.78% | 1 | 1 | 415.00 | 1.76 | 0.00 | - | 4 | 11 |
| 56.88 | 0.00 | - | 1 | 89 | 420.00 | 0.68 | -0.14 | -17.07% | 3 | 382 |
| 71.70 | 0.00 | - | - | 0 | 425.00 | 1.00 | 0.00 | - | 1 | 51 |
| 69.82 | 0.00 | - | 2 | 33 | 430.00 | 0.99 | -0.13 | -11.61% | 2 | 309 |
| 66.25 | 0.00 | - | - | 1 | 435.00 | 1.29 | 0.00 | - | 3 | 94 |
| 58.56 | 0.00 | - | 2 | 163 | 440.00 | 1.40 | -0.28 | -16.67% | 3 | 710 |
| 59.15 | 0.00 | - | 2 | 23 | 445.00 | 1.55 | -0.37 | -19.27% | 4 | 135 |
| 51.75 | 0.00 | - | 1 | 99 | 450.00 | 1.90 | -0.31 | -14.03% | 2 | 1,200 |
| 50.05 | 0.00 | - | 2 | 3 | 455.00 | 2.30 | -0.73 | -24.09% | 16 | 1,191 |
| 37.77 | 0.00 | - | 2 | 101 | 460.00 | 2.92 | -0.45 | -13.35% | 7 | 620 |
| 41.70 | +3.26 | +8.48% | 1 | 15 | 465.00 | 3.23 | -0.83 | -20.44% | 14 | 226 |
| 35.98 | -0.75 | -2.04% | 1 | 281 | 470.00 | 4.30 | -0.50 | -10.42% | 14 | 364 |
| 30.39 | 0.00 | - | 1 | 76 | 475.00 | 4.74 | -1.79 | -27.41% | 5 | 489 |
| 29.00 | +1.05 | +3.76% | 3 | 414 | 480.00 | 5.83 | -1.47 | -20.14% | 15 | 447 |
| 23.62 | -0.45 | -1.87% | 9 | 76 | 485.00 | 7.62 | -1.53 | -16.72% | 3 | 327 |
| 22.96 | +0.56 | +2.50% | 16 | 698 | 490.00 | 9.15 | -0.96 | -9.50% | 3 | 553 |
| 19.10 | +1.30 | +7.30% | 5 | 138 | 495.00 | 10.95 | -0.49 | -4.28% | 2 | 146 |
| 16.74 | +2.25 | +15.53% | 66 | 865 | 500.00 | 12.45 | -2.50 | -16.72% | 19 | 342 |
| 13.92 | +1.22 | +9.61% | 48 | 367 | 505.00 | 14.70 | -1.75 | -10.64% | 22 | 113 |
| 11.45 | +1.33 | +13.14% | 23 | 1,324 | 510.00 | 23.60 | 0.00 | - | 1 | 128 |
| 9.30 | +0.85 | +10.06% | 69 | 108 | 515.00 | - | - | - | - | - |
| 7.45 | +1.45 | +24.17% | 7 | 624 | 520.00 | 30.45 | 0.00 | - | 19 | 21 |
| 6.00 | +0.50 | +9.09% | 91 | 169 | 525.00 | - | - | - | - | - |
| 4.50 | +0.81 | +21.95% | 6 | 574 | 530.00 | 39.89 | 0.00 | - | - | 12 |
| 3.30 | +0.47 | +16.61% | 4 | 116 | 535.00 | - | - | - | - | - |
| 2.73 | +0.55 | +25.23% | 12 | 264 | 540.00 | 66.35 | 0.00 | - | 1 | 2 |
| 1.82 | -0.19 | -9.45% | 2 | 67 | 545.00 | - | - | - | - | - |
| 1.52 | +0.23 | +17.83% | 31 | 104 | 550.00 | - | - | - | - | - |
| 1.09 | +0.08 | +7.92% | 6 | 58 | 555.00 | - | - | - | - | - |
| 0.83 | +0.09 | +12.16% | 1 | 35 | 560.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 565.00 | - | - | - | - | - |
| 0.43 | +0.05 | +13.16% | 4 | 3 | 570.00 | 120.75 | 0.00 | - | - | 0 |
| 1.04 | 0.00 | - | - | 1 | 575.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 30 | 580.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 7 | 590.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 22 | 51 | 600.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 8 | 620.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 23 | 640.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 9 | 660.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.