Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 269.25 | 0.00 | - | 5 | 2 | 220.00 | 0.23 | 0.00 | - | 18 | 23 |
| 244.50 | 0.00 | - | - | 1 | 230.00 | 0.08 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 240.00 | 0.17 | 0.00 | - | 14 | 0 |
| 225.05 | 0.00 | - | - | 1 | 250.00 | 0.30 | 0.00 | - | 2 | 136 |
| - | - | - | - | - | 260.00 | 0.37 | 0.00 | - | - | 0 |
| 220.05 | 0.00 | - | - | 2 | 270.00 | 0.28 | 0.00 | - | 20 | 59 |
| - | - | - | - | - | 280.00 | 0.51 | 0.00 | - | 3 | 13 |
| 186.50 | 0.00 | - | - | 11 | 290.00 | 1.00 | 0.00 | - | 3 | 23 |
| 141.50 | 0.00 | - | 1 | 1 | 300.00 | 0.43 | 0.00 | - | 2 | 27 |
| 143.55 | 0.00 | - | 9 | 10 | 310.00 | 0.77 | 0.00 | - | 1 | 93 |
| 173.10 | 0.00 | - | - | 1 | 320.00 | 0.70 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 330.00 | 0.89 | 0.00 | - | 5 | 30 |
| 154.20 | 0.00 | - | 1 | 3 | 340.00 | 0.78 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 350.00 | 0.75 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 355.00 | 0.54 | 0.00 | - | 1 | 1 |
| 128.49 | 0.00 | - | 3 | 3 | 360.00 | 0.82 | 0.00 | - | 1 | 61 |
| 95.94 | 0.00 | - | 2 | 2 | 370.00 | 0.91 | 0.00 | - | 1 | 36 |
| 119.16 | 0.00 | - | 1 | 8 | 380.00 | 0.60 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 385.00 | 0.98 | 0.00 | - | 1 | 2 |
| 96.54 | 0.00 | - | 1 | 37 | 390.00 | 1.36 | 0.00 | - | 1 | 109 |
| 103.60 | 0.00 | - | 2 | 5 | 400.00 | 1.17 | 0.00 | - | 4 | 122 |
| 88.77 | 0.00 | - | 5 | 12 | 410.00 | 1.40 | 0.00 | - | 1 | 261 |
| - | - | - | - | - | 415.00 | 2.43 | 0.00 | - | - | 2 |
| 76.50 | 0.00 | - | 1 | 104 | 420.00 | 1.55 | -0.39 | -20.10% | 1 | 300 |
| - | - | - | - | - | 425.00 | 2.38 | 0.00 | - | 5 | 13 |
| 71.74 | 0.00 | - | 2 | 170 | 430.00 | 1.99 | -0.38 | -16.03% | 2 | 1,405 |
| - | - | - | - | - | 435.00 | 2.60 | 0.00 | - | 1 | 10 |
| 60.20 | 0.00 | - | 3 | 117 | 440.00 | 2.49 | -0.31 | -11.07% | 15 | 162 |
| - | - | - | - | - | 445.00 | 3.05 | -0.38 | -11.08% | 1 | 5 |
| 51.49 | 0.00 | - | 22 | 248 | 450.00 | 3.55 | -0.22 | -5.84% | 1 | 415 |
| - | - | - | - | - | 455.00 | 4.10 | -0.97 | -19.13% | 1 | 15 |
| 50.50 | +1.45 | +2.96% | 5 | 601 | 460.00 | 4.80 | -0.40 | -7.69% | 2 | 434 |
| 39.62 | 0.00 | - | 1 | 7 | 465.00 | 5.55 | -0.50 | -8.26% | 1 | 62 |
| 42.33 | +1.44 | +3.52% | 6 | 673 | 470.00 | 6.55 | -0.80 | -10.88% | 2 | 538 |
| 33.12 | 0.00 | - | 1 | 2 | 475.00 | 7.65 | -0.46 | -5.67% | 1 | 53 |
| 31.30 | 0.00 | - | 4 | 321 | 480.00 | 9.00 | -1.15 | -11.33% | 4 | 304 |
| 24.85 | 0.00 | - | 2 | 6 | 485.00 | 10.35 | -1.20 | -10.39% | 5 | 87 |
| 26.00 | 0.00 | - | 7 | 186 | 490.00 | 12.00 | -1.70 | -12.41% | 2 | 396 |
| 21.75 | 0.00 | - | 34 | 96 | 495.00 | 13.35 | -0.71 | -5.05% | 4 | 132 |
| 21.85 | +2.43 | +12.51% | 115 | 3,162 | 500.00 | 15.20 | -1.75 | -10.32% | 15 | 216 |
| 19.10 | +2.13 | +12.55% | 14 | 128 | 505.00 | 17.45 | -1.40 | -7.43% | 11 | 84 |
| 15.98 | +0.77 | +5.06% | 5 | 232 | 510.00 | 20.96 | -2.44 | -10.43% | 2 | 107 |
| 13.70 | +1.35 | +10.93% | 2 | 379 | 515.00 | 24.02 | +0.61 | +2.61% | 21 | 86 |
| 11.65 | +1.00 | +9.39% | 8 | 674 | 520.00 | 29.80 | 0.00 | - | 1 | 2 |
| 9.45 | +0.50 | +5.59% | 7 | 101 | 525.00 | 34.70 | 0.00 | - | - | 1 |
| 7.83 | +0.53 | +7.26% | 18 | 11 | 530.00 | - | - | - | - | - |
| 6.80 | +1.05 | +18.26% | 10 | 929 | 535.00 | - | - | - | - | - |
| 5.30 | +0.43 | +8.83% | 5 | 987 | 540.00 | 67.50 | 0.00 | - | 11 | 12 |
| 4.20 | +0.32 | +8.25% | 7 | 6 | 545.00 | - | - | - | - | - |
| 3.45 | +0.54 | +18.56% | 4 | 19 | 550.00 | - | - | - | - | - |
| 2.81 | +0.26 | +10.20% | 1 | 1 | 555.00 | - | - | - | - | - |
| 2.22 | +0.31 | +16.23% | 2 | 80 | 560.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 2 | 2 | 565.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 3 | 570.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 46 | 580.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 41 | 600.00 | 130.20 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 1 | 35 | 620.00 | 150.00 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 5 | 19 | 640.00 | 150.65 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 0 | 680.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 19 | 700.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.