U.S. markets open in 8 hours 20 minutes
F S&P 500
5,604.75 +2.50 (+0.04%) F Dow Jones
41,170.00 +24.00 (+0.06%) F Nasdaq
19,449.00 +1.75 (+0.01%) E-mini Russell 2000 Index Futur
2,137.20 +4.70 (+0.22%) Petróleo
69.43 +0.46 (+0.67%) Oro
2,596.70 +16.10 (+0.62%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA250117C00145000 | 2023-12-04 11:33AM EDT | 145.00 | 271.42 | 276.50 | 281.15 | 0.00 | - | 3 | 8 | 0.00% |
| MA250117C00150000 | 2024-01-08 3:22PM EDT | 150.00 | 275.45 | 315.00 | 318.85 | 0.00 | - | 2 | 5 | 0.00% |
| MA250117C00155000 | 2022-11-03 3:03PM EDT | 155.00 | 175.10 | 216.50 | 221.00 | 0.00 | - | 10 | 11 | 0.00% |
| MA250117C00160000 | 2024-05-23 10:44AM EDT | 160.00 | 299.38 | 297.05 | 300.30 | 0.00 | - | 1 | 2 | 0.00% |
| MA250117C00165000 | 2023-11-21 11:22AM EDT | 165.00 | 250.04 | 261.00 | 265.40 | 0.00 | - | 1 | 5 | 0.00% |
| MA250117C00170000 | 2024-08-02 11:24AM EDT | 170.00 | 292.52 | 313.60 | 317.70 | 0.00 | - | 2 | 5 | 0.00% |
| MA250117C00175000 | 2023-09-20 10:06AM EDT | 175.00 | 250.34 | 217.50 | 222.00 | 0.00 | - | 1 | 1 | 0.00% |
| MA250117C00180000 | 2024-04-05 1:48PM EDT | 180.00 | 302.60 | 267.60 | 271.70 | 0.00 | - | 18 | 18 | 0.00% |
| MA250117C00185000 | 2022-12-19 11:48AM EDT | 185.00 | 178.45 | 200.00 | 204.50 | 0.00 | - | 1 | 1 | 0.00% |
| MA250117C00195000 | 2024-02-22 4:37PM EDT | 195.00 | 284.00 | 291.00 | 295.25 | 0.00 | - | 1 | 4 | 0.00% |
| MA250117C00200000 | 2024-08-05 2:34PM EDT | 200.00 | 247.47 | 284.40 | 287.55 | 0.00 | - | 1 | 29 | 0.00% |
| MA250117C00210000 | 2023-08-28 3:02PM EDT | 210.00 | 211.00 | 197.50 | 201.95 | 0.00 | - | 2 | 35 | 0.00% |
| MA250117C00220000 | 2024-04-26 10:52AM EDT | 220.00 | 251.68 | 235.95 | 239.25 | 0.00 | - | 2 | 11 | 0.00% |
| MA250117C00230000 | 2024-01-10 12:20PM EDT | 230.00 | 205.87 | 235.00 | 239.50 | 0.00 | - | 1 | 5 | 0.00% |
| MA250117C00240000 | 2024-09-11 1:07PM EDT | 240.00 | 247.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA250117C00250000 | 2024-09-11 1:06PM EDT | 250.00 | 237.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MA250117C00260000 | 2024-07-08 11:24AM EDT | 260.00 | 192.26 | 199.85 | 202.55 | 0.00 | - | 2 | 25 | 0.00% |
| MA250117C00270000 | 2024-08-27 3:51PM EDT | 270.00 | 209.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA250117C00280000 | 2024-02-14 4:55PM EDT | 280.00 | 196.90 | 205.55 | 210.00 | 0.00 | - | 3 | 21 | 0.00% |
| MA250117C00290000 | 2024-06-13 1:11PM EDT | 290.00 | 159.50 | 156.00 | 159.85 | 0.00 | - | 1 | 444 | 0.00% |
| MA250117C00300000 | 2024-09-09 12:50PM EDT | 300.00 | 193.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA250117C00310000 | 2024-08-02 1:12PM EDT | 310.00 | 158.52 | 177.20 | 180.05 | 0.00 | - | 1 | 24 | 0.00% |
| MA250117C00320000 | 2024-07-15 2:00PM EDT | 320.00 | 131.75 | 145.60 | 149.50 | 0.00 | - | 1 | 18 | 0.00% |
| MA250117C00330000 | 2024-07-09 3:30PM EDT | 330.00 | 125.74 | 132.60 | 136.15 | 0.00 | - | 11 | 30 | 0.00% |
| MA250117C00340000 | 2024-08-26 3:32PM EDT | 340.00 | 135.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA250117C00350000 | 2024-08-30 9:30AM EDT | 350.00 | 139.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA250117C00360000 | 2024-09-11 2:13PM EDT | 360.00 | 131.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA250117C00370000 | 2024-09-12 2:22PM EDT | 370.00 | 128.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA250117C00380000 | 2024-09-12 2:22PM EDT | 380.00 | 118.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA250117C00385000 | 2024-06-26 1:59PM EDT | 385.00 | 83.45 | 67.25 | 70.25 | 0.00 | - | - | 0 | 0.00% |
| MA250117C00390000 | 2024-08-30 3:31PM EDT | 390.00 | 101.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MA250117C00400000 | 2024-09-11 1:02PM EDT | 400.00 | 91.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MA250117C00405000 | 2024-09-05 10:12AM EDT | 405.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA250117C00410000 | 2024-09-12 3:07PM EDT | 410.00 | 89.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MA250117C00415000 | 2024-07-31 9:31AM EDT | 415.00 | 71.00 | 77.15 | 79.90 | 0.00 | - | 1 | 20 | 22.41% |
| MA250117C00420000 | 2024-09-12 3:07PM EDT | 420.00 | 80.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MA250117C00425000 | 2024-08-02 11:28AM EDT | 425.00 | 56.75 | 68.50 | 71.10 | 0.00 | - | 2 | 10 | 22.25% |
| MA250117C00430000 | 2024-09-12 3:14PM EDT | 430.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| MA250117C00435000 | 2024-08-29 2:07PM EDT | 435.00 | 59.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA250117C00440000 | 2024-09-12 2:20PM EDT | 440.00 | 63.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MA250117C00445000 | 2024-09-03 1:32PM EDT | 445.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA250117C00450000 | 2024-09-12 3:59PM EDT | 450.00 | 56.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MA250117C00455000 | 2024-09-03 3:48PM EDT | 455.00 | 43.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA250117C00460000 | 2024-09-12 3:16PM EDT | 460.00 | 47.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MA250117C00465000 | 2024-09-11 10:07AM EDT | 465.00 | 37.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA250117C00470000 | 2024-09-12 2:34PM EDT | 470.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA250117C00475000 | 2024-09-10 12:49PM EDT | 475.00 | 32.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA250117C00480000 | 2024-09-12 3:49PM EDT | 480.00 | 33.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| MA250117C00485000 | 2024-09-12 3:49PM EDT | 485.00 | 30.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MA250117C00490000 | 2024-09-12 3:29PM EDT | 490.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MA250117C00495000 | 2024-09-11 1:51PM EDT | 495.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MA250117C00500000 | 2024-09-12 3:49PM EDT | 500.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| MA250117C00505000 | 2024-09-12 2:57PM EDT | 505.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| MA250117C00510000 | 2024-09-12 3:53PM EDT | 510.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| MA250117C00515000 | 2024-09-12 3:55PM EDT | 515.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MA250117C00520000 | 2024-09-12 3:58PM EDT | 520.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| MA250117C00525000 | 2024-09-12 3:58PM EDT | 525.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| MA250117C00530000 | 2024-09-10 3:14PM EDT | 530.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MA250117C00535000 | 2024-09-11 3:56PM EDT | 535.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MA250117C00540000 | 2024-09-12 3:53PM EDT | 540.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MA250117C00545000 | 2024-09-10 2:58PM EDT | 545.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MA250117C00550000 | 2024-09-12 2:22PM EDT | 550.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| MA250117C00560000 | 2024-09-12 11:33AM EDT | 560.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MA250117C00580000 | 2024-09-06 11:00AM EDT | 580.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MA250117C00600000 | 2024-09-10 3:55PM EDT | 600.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| MA250117C00620000 | 2024-09-10 2:29PM EDT | 620.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MA250117C00640000 | 2024-07-17 2:41PM EDT | 640.00 | 0.28 | 0.10 | 0.51 | 0.00 | - | 1 | 63 | 21.58% |
| MA250117C00660000 | 2024-09-05 1:51PM EDT | 660.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MA250117C00680000 | 2024-03-08 4:34PM EDT | 680.00 | 1.01 | 0.58 | 1.52 | 0.00 | - | 2 | 15 | 30.60% |
| MA250117C00700000 | 2024-09-03 3:54PM EDT | 700.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MA250117C00720000 | 2024-06-17 3:46PM EDT | 720.00 | 0.06 | 0.00 | 1.40 | 0.00 | - | 4 | 6 | 34.33% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA250117P00145000 | 2024-08-05 10:41AM EDT | 145.00 | 0.06 | 0.00 | 1.90 | 0.00 | - | 3 | 144 | 98.32% |
| MA250117P00150000 | 2024-08-23 11:31AM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA250117P00155000 | 2023-11-28 4:44PM EDT | 155.00 | 0.27 | 0.00 | 0.63 | 0.00 | - | 2 | 34 | 80.47% |
| MA250117P00160000 | 2023-12-12 12:21PM EDT | 160.00 | 0.38 | 0.00 | 2.45 | 0.00 | - | 1 | 42 | 94.38% |
| MA250117P00165000 | 2024-01-22 4:30PM EDT | 165.00 | 0.35 | 0.00 | 0.57 | 0.00 | - | 1 | 45 | 75.44% |
| MA250117P00170000 | 2024-08-05 1:48PM EDT | 170.00 | 0.08 | 0.00 | 1.93 | 0.00 | - | 2 | 95 | 86.38% |
| MA250117P00175000 | 2023-11-28 4:46PM EDT | 175.00 | 0.51 | 0.10 | 1.62 | 0.00 | - | 2 | 46 | 82.74% |
| MA250117P00180000 | 2024-09-05 1:52PM EDT | 180.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MA250117P00185000 | 2023-12-05 12:49PM EDT | 185.00 | 0.62 | 0.11 | 1.22 | 0.00 | - | 10 | 27 | 75.76% |
| MA250117P00190000 | 2024-02-20 10:42AM EDT | 190.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| MA250117P00195000 | 2024-07-29 9:30AM EDT | 195.00 | 0.10 | 0.01 | 0.46 | 0.00 | - | 1 | 32 | 63.04% |
| MA250117P00200000 | 2024-07-26 2:18PM EDT | 200.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 4 | 56 | 60.30% |
| MA250117P00210000 | 2024-08-05 3:02PM EDT | 210.00 | 0.68 | 0.00 | 2.01 | 0.00 | - | 75 | 253 | 70.78% |
| MA250117P00220000 | 2024-08-05 3:07PM EDT | 220.00 | 0.74 | 0.00 | 2.04 | 0.00 | - | 1 | 53 | 67.38% |
| MA250117P00230000 | 2024-08-15 10:40AM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MA250117P00240000 | 2024-06-25 2:12PM EDT | 240.00 | 0.34 | 0.23 | 0.50 | 0.00 | - | 2 | 70 | 52.49% |
| MA250117P00250000 | 2024-09-10 1:52PM EDT | 250.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MA250117P00260000 | 2024-08-15 9:30AM EDT | 260.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| MA250117P00270000 | 2024-08-12 10:16AM EDT | 270.00 | 0.74 | 0.02 | 0.66 | 0.00 | - | 8 | 110 | 48.36% |
| MA250117P00280000 | 2024-09-05 3:17PM EDT | 280.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MA250117P00290000 | 2024-08-28 9:45AM EDT | 290.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MA250117P00300000 | 2024-08-21 2:59PM EDT | 300.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MA250117P00310000 | 2024-08-23 10:34AM EDT | 310.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MA250117P00320000 | 2024-09-09 10:44AM EDT | 320.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MA250117P00330000 | 2024-08-30 10:10AM EDT | 330.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MA250117P00340000 | 2024-09-09 10:53AM EDT | 340.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MA250117P00350000 | 2024-09-12 3:57PM EDT | 350.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MA250117P00355000 | 2024-08-13 3:53PM EDT | 355.00 | 2.41 | 0.61 | 2.13 | 0.00 | - | 1 | 39 | 35.16% |
| MA250117P00360000 | 2024-08-27 3:41PM EDT | 360.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MA250117P00365000 | 2024-09-05 9:48AM EDT | 365.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MA250117P00370000 | 2024-08-29 1:08PM EDT | 370.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MA250117P00375000 | 2024-08-29 10:02AM EDT | 375.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MA250117P00380000 | 2024-09-12 10:22AM EDT | 380.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MA250117P00385000 | 2024-09-03 11:28AM EDT | 385.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| MA250117P00390000 | 2024-09-10 11:53AM EDT | 390.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| MA250117P00395000 | 2024-09-11 1:28PM EDT | 395.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MA250117P00400000 | 2024-09-12 1:45PM EDT | 400.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MA250117P00405000 | 2024-09-12 11:29AM EDT | 405.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MA250117P00410000 | 2024-09-09 2:38PM EDT | 410.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MA250117P00415000 | 2024-09-12 3:55PM EDT | 415.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MA250117P00420000 | 2024-09-11 2:52PM EDT | 420.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MA250117P00425000 | 2024-09-12 3:52PM EDT | 425.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MA250117P00430000 | 2024-09-11 3:49PM EDT | 430.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MA250117P00435000 | 2024-09-11 11:32AM EDT | 435.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MA250117P00440000 | 2024-09-12 3:55PM EDT | 440.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MA250117P00445000 | 2024-09-06 12:26PM EDT | 445.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MA250117P00450000 | 2024-09-12 3:55PM EDT | 450.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MA250117P00455000 | 2024-09-12 3:55PM EDT | 455.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MA250117P00460000 | 2024-09-11 12:00PM EDT | 460.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MA250117P00465000 | 2024-09-11 3:25PM EDT | 465.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MA250117P00470000 | 2024-09-12 3:58PM EDT | 470.00 | 11.68 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| MA250117P00475000 | 2024-09-11 10:35AM EDT | 475.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MA250117P00480000 | 2024-09-12 2:31PM EDT | 480.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| MA250117P00485000 | 2024-09-12 3:52PM EDT | 485.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| MA250117P00490000 | 2024-09-12 2:44PM EDT | 490.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| MA250117P00495000 | 2024-09-12 2:28PM EDT | 495.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MA250117P00500000 | 2024-09-11 2:07PM EDT | 500.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MA250117P00505000 | 2024-09-06 12:20PM EDT | 505.00 | 36.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MA250117P00515000 | 2024-06-24 10:07AM EDT | 515.00 | 55.25 | 82.50 | 86.30 | 0.00 | - | - | 0 | 61.44% |
| MA250117P00520000 | 2024-05-02 11:24AM EDT | 520.00 | 79.12 | 70.80 | 75.50 | 0.00 | - | 37 | 0 | 51.05% |
| MA250117P00540000 | 2024-09-11 1:33PM EDT | 540.00 | 56.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA250117P00560000 | 2024-05-02 9:42AM EDT | 560.00 | 119.50 | 110.80 | 115.45 | 0.00 | - | 1 | 0 | 60.43% |
| MA250117P00580000 | 2023-10-27 9:33AM EDT | 580.00 | 217.65 | 166.15 | 170.00 | 0.00 | - | 1 | 0 | 95.82% |
| MA250117P00600000 | 2024-09-05 10:07AM EDT | 600.00 | 123.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA250117P00620000 | 2024-07-31 9:31AM EDT | 620.00 | 150.20 | 135.65 | 139.55 | 0.00 | - | - | 0 | 40.54% |
© 2024 Yahoo. Todos los derechos reservados.