U.S. markets closed
F S&P 500
5,856.25 -3.50 (-0.06%) F Dow Jones
43,150.00 +7.00 (+0.02%) F Nasdaq
20,410.50 -39.50 (-0.19%) E-mini Russell 2000 Index Futur
2,254.50 +4.50 (+0.20%) Petróleo
74.69 -0.87 (-1.15%) Oro
2,673.10 -3.20 (-0.12%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 271.42 | 0.00 | - | 3 | 8 | 145.00 | 0.06 | 0.00 | - | 3 | 144 |
| 275.45 | 0.00 | - | 2 | 5 | 150.00 | 0.15 | 0.00 | - | 1 | 116 |
| 175.10 | 0.00 | - | 10 | 11 | 155.00 | 0.27 | 0.00 | - | 2 | 34 |
| 299.38 | 0.00 | - | 1 | 2 | 160.00 | 0.38 | 0.00 | - | 1 | 42 |
| 250.04 | 0.00 | - | 1 | 5 | 165.00 | 0.35 | 0.00 | - | 1 | 45 |
| 292.52 | 0.00 | - | 2 | 5 | 170.00 | 0.08 | 0.00 | - | 2 | 95 |
| 250.34 | 0.00 | - | 1 | 1 | 175.00 | 0.51 | 0.00 | - | 2 | 46 |
| 314.04 | 0.00 | - | 18 | 10 | 180.00 | 0.09 | 0.00 | - | 2 | 70 |
| 178.45 | 0.00 | - | 1 | 1 | 185.00 | 0.62 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 190.00 | 0.48 | 0.00 | - | 1 | 11 |
| 284.00 | 0.00 | - | 1 | 4 | 195.00 | 0.10 | 0.00 | - | 1 | 32 |
| 291.70 | 0.00 | - | 1 | 19 | 200.00 | 0.23 | 0.00 | - | 4 | 56 |
| 211.00 | 0.00 | - | 2 | 35 | 210.00 | 0.68 | 0.00 | - | 75 | 253 |
| 251.68 | 0.00 | - | 2 | 11 | 220.00 | 0.10 | 0.00 | - | 1 | 52 |
| 268.78 | 0.00 | - | 6 | 5 | 230.00 | 0.16 | 0.00 | - | 2 | 155 |
| 247.00 | 0.00 | - | 1 | 1 | 240.00 | 0.12 | 0.00 | - | 4 | 68 |
| 253.73 | 0.00 | - | 10 | 32 | 250.00 | 0.16 | 0.00 | - | 2 | 391 |
| 236.50 | 0.00 | - | 10 | 28 | 260.00 | 0.19 | 0.00 | - | 4 | 461 |
| 209.50 | 0.00 | - | 1 | 34 | 270.00 | 0.33 | 0.00 | - | 2 | 108 |
| 196.90 | 0.00 | - | 3 | 21 | 280.00 | 0.40 | 0.00 | - | 2 | 436 |
| 159.50 | 0.00 | - | 1 | 444 | 290.00 | 0.48 | 0.00 | - | 2 | 807 |
| 199.92 | 0.00 | - | 4 | 266 | 300.00 | 0.43 | 0.00 | - | 12 | 927 |
| 158.52 | 0.00 | - | 1 | 24 | 310.00 | 0.45 | 0.00 | - | 4 | 397 |
| 131.75 | 0.00 | - | 1 | 18 | 320.00 | 0.54 | +0.05 | +10.20% | 2 | 765 |
| 169.64 | 0.00 | - | 2 | 28 | 330.00 | 0.68 | 0.00 | - | 2 | 673 |
| 158.32 | 0.00 | - | 2 | 27 | 340.00 | 0.62 | 0.00 | - | 1 | 677 |
| 142.25 | 0.00 | - | 4 | 200 | 350.00 | 0.87 | 0.00 | - | 2 | 1,290 |
| - | - | - | - | - | 355.00 | 1.04 | 0.00 | - | 1 | 43 |
| 144.82 | 0.00 | - | 2 | 586 | 360.00 | 1.00 | 0.00 | - | 2 | 653 |
| - | - | - | - | - | 365.00 | 1.19 | 0.00 | - | 1 | 22 |
| 130.33 | 0.00 | - | 2 | 3,070 | 370.00 | 1.36 | 0.00 | - | 15 | 767 |
| - | - | - | - | - | 375.00 | 1.39 | 0.00 | - | 1 | 42 |
| 124.38 | 0.00 | - | 3 | 3,175 | 380.00 | 1.54 | 0.00 | - | 3 | 640 |
| 83.45 | 0.00 | - | - | 0 | 385.00 | 1.54 | 0.00 | - | 1 | 341 |
| 116.60 | +15.23 | +15.02% | 2 | 597 | 390.00 | 1.40 | 0.00 | - | 1 | 956 |
| - | - | - | - | - | 395.00 | 2.06 | 0.00 | - | 2 | 156 |
| 103.60 | 0.00 | - | 9 | 488 | 400.00 | 1.57 | 0.00 | - | 1 | 1,166 |
| 82.00 | 0.00 | - | 1 | 26 | 405.00 | 1.61 | -0.05 | -3.01% | 9 | 186 |
| 92.42 | 0.00 | - | 5 | 228 | 410.00 | 1.79 | -0.17 | -8.67% | 10 | 1,082 |
| 86.42 | 0.00 | - | 1 | 21 | 415.00 | 2.13 | 0.00 | - | 5 | 306 |
| 83.35 | 0.00 | - | 1 | 312 | 420.00 | 2.40 | 0.00 | - | 5 | 856 |
| 79.65 | 0.00 | - | 1 | 11 | 425.00 | 3.50 | 0.00 | - | 1 | 332 |
| 72.20 | 0.00 | - | 173 | 500 | 430.00 | 2.51 | -0.53 | -17.43% | 4 | 725 |
| 59.70 | 0.00 | - | 1 | 232 | 435.00 | 3.15 | -0.70 | -18.18% | 9 | 121 |
| 68.30 | +3.65 | +5.65% | 2 | 758 | 440.00 | 3.74 | 0.00 | - | 3 | 942 |
| 58.38 | 0.00 | - | 1 | 45 | 445.00 | 4.15 | -1.06 | -20.35% | 2 | 85 |
| 60.60 | +1.35 | +2.28% | 3 | 698 | 450.00 | 5.04 | 0.00 | - | 39 | 996 |
| 57.67 | +6.02 | +11.66% | 1 | 40 | 455.00 | 5.45 | -0.42 | -7.16% | 2 | 616 |
| 52.10 | +0.20 | +0.39% | 2 | 1,421 | 460.00 | 5.79 | -0.90 | -13.45% | 6 | 918 |
| 48.23 | +0.40 | +0.84% | 2 | 86 | 465.00 | 6.70 | -1.25 | -15.72% | 47 | 257 |
| 44.19 | 0.00 | - | 12 | 521 | 470.00 | 8.05 | -0.75 | -8.52% | 6 | 255 |
| 37.60 | 0.00 | - | 2 | 116 | 475.00 | 9.50 | -0.45 | -4.52% | 1 | 96 |
| 38.05 | +1.60 | +4.39% | 3 | 1,980 | 480.00 | 10.00 | -1.35 | -11.89% | 14 | 850 |
| 27.85 | 0.00 | - | 4 | 99 | 485.00 | 12.65 | 0.00 | - | 2 | 65 |
| 28.66 | +1.66 | +6.15% | 3 | 874 | 490.00 | 13.80 | -0.50 | -3.50% | 9 | 218 |
| 25.50 | 0.00 | - | 1 | 71 | 495.00 | 15.00 | -1.20 | -7.41% | 10 | 88 |
| 24.20 | +1.40 | +6.14% | 4 | 1,557 | 500.00 | 17.55 | -1.95 | -10.00% | 4 | 407 |
| 21.95 | +2.20 | +11.14% | 21 | 183 | 505.00 | 19.60 | -1.75 | -8.20% | 9 | 43 |
| 19.31 | +2.31 | +13.59% | 27 | 310 | 510.00 | 21.80 | -2.10 | -8.79% | 8 | 196 |
| 16.87 | +1.87 | +12.47% | 4 | 189 | 515.00 | 25.35 | -3.45 | -11.98% | 2 | 1 |
| 11.60 | 0.00 | - | 2 | 951 | 520.00 | 79.12 | 0.00 | - | 37 | 0 |
| 12.88 | +1.73 | +15.52% | 15 | 164 | 525.00 | - | - | - | - | - |
| 10.56 | +1.01 | +10.58% | 6 | 93 | 530.00 | 38.30 | 0.00 | - | 2 | 3 |
| 9.01 | +0.66 | +7.90% | 1 | 71 | 535.00 | 52.60 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 3 | 631 | 540.00 | 56.80 | 0.00 | - | 2 | 1 |
| 5.70 | -0.45 | -7.32% | 1 | 195 | 545.00 | 56.75 | 0.00 | - | - | 1 |
| 5.43 | +0.58 | +11.96% | 1 | 209 | 550.00 | 53.25 | 0.00 | - | - | 1 |
| 3.35 | -0.15 | -4.29% | 2 | 587 | 560.00 | 119.50 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 9 | 218 | 580.00 | 217.65 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 3 | 235 | 600.00 | 123.35 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 2 | 291 | 620.00 | 150.20 | 0.00 | - | - | 0 |
| 0.33 | -0.07 | -17.50% | 4 | 63 | 640.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 10 | 17 | 660.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 15 | 680.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 164 | 700.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 6 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.