Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.38 | 0.00 | - | - | 18 |
| - | - | - | - | - | 230.00 | 0.69 | 0.00 | - | - | 12 |
| - | - | - | - | - | 250.00 | 0.40 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 270.00 | 0.56 | 0.00 | - | 20 | 75 |
| - | - | - | - | - | 280.00 | 0.59 | 0.00 | - | 8 | 85 |
| - | - | - | - | - | 290.00 | 0.84 | 0.00 | - | 3 | 9 |
| 176.73 | 0.00 | - | 1 | 1 | 300.00 | 1.28 | 0.00 | - | 5 | 11 |
| 187.91 | 0.00 | - | - | 6 | 310.00 | 2.20 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 320.00 | 1.40 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 330.00 | 1.29 | 0.00 | - | 2 | 50 |
| 159.51 | 0.00 | - | - | 4 | 340.00 | 1.20 | 0.00 | - | 1 | 5 |
| 102.08 | 0.00 | - | - | 1 | 350.00 | 2.20 | 0.00 | - | 1 | 25 |
| 127.40 | 0.00 | - | 1 | 38 | 360.00 | 0.23 | 0.00 | - | 1 | 45 |
| 127.75 | 0.00 | - | 1 | 5 | 370.00 | 2.14 | 0.00 | - | 1 | 97 |
| 107.30 | 0.00 | - | 1 | 36 | 380.00 | 2.25 | -0.40 | -15.09% | 10 | 128 |
| 72.00 | 0.00 | - | 1 | 17 | 390.00 | 2.85 | 0.00 | - | 1 | 175 |
| 109.40 | 0.00 | - | 2 | 14 | 400.00 | 3.43 | 0.00 | - | 1 | 355 |
| 95.50 | 0.00 | - | 1 | 20 | 410.00 | 4.55 | 0.00 | - | 10 | 418 |
| 94.90 | +7.70 | +8.83% | 1 | 36 | 420.00 | 5.25 | 0.00 | - | 9 | 259 |
| 78.21 | 0.00 | - | 1 | 17 | 430.00 | 5.32 | -1.43 | -21.19% | 2 | 477 |
| 72.02 | 0.00 | - | 2 | 37 | 440.00 | 8.75 | 0.00 | - | 5 | 237 |
| 61.88 | 0.00 | - | 1 | 77 | 450.00 | 8.55 | 0.00 | - | 2 | 322 |
| 58.92 | 0.00 | - | 5 | 46 | 460.00 | 10.40 | 0.00 | - | 2 | 160 |
| 50.00 | 0.00 | - | 1 | 102 | 470.00 | 12.26 | -0.79 | -6.05% | 10 | 154 |
| 45.33 | +2.40 | +5.59% | 2 | 261 | 480.00 | 15.90 | 0.00 | - | 3 | 189 |
| 38.12 | 0.00 | - | 3 | 286 | 490.00 | 19.10 | +0.35 | +1.87% | 2 | 216 |
| 32.84 | +1.34 | +4.25% | 4 | 243 | 500.00 | 23.60 | 0.00 | - | 5 | 414 |
| 23.80 | 0.00 | - | 30 | 216 | 510.00 | 27.80 | -1.20 | -4.14% | 4 | 39 |
| 21.25 | -0.45 | -2.07% | 1 | 63 | 520.00 | 38.06 | 0.00 | - | 1 | 41 |
| 13.55 | 0.00 | - | 4 | 305 | 540.00 | 51.15 | 0.00 | - | - | 6 |
| 8.98 | +2.63 | +41.42% | 2 | 87 | 560.00 | 65.49 | 0.00 | - | 2 | 25 |
| 4.00 | 0.00 | - | 1 | 89 | 580.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 1 | 165 | 600.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 3 | 20 | 620.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 2 | 3 | 640.00 | 154.10 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 2 | 2 | 660.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 1 | 680.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 16 | 700.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 2 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.