Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de abril de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 365.00 | 2.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 375.00 | 3.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 380.00 | 3.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 385.00 | 3.35 | 0.00 | - | 1 | 2 |
| 90.15 | 0.00 | - | 1 | 1 | 390.00 | 3.70 | 0.00 | - | 20 | 21 |
| 91.50 | 0.00 | - | 2 | 0 | 395.00 | 3.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 400.00 | 4.50 | 0.00 | - | 1 | 4 |
| 88.55 | 0.00 | - | 1 | 2 | 405.00 | 5.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 410.00 | 5.05 | 0.00 | - | 46 | 49 |
| 83.95 | 0.00 | - | 6 | 7 | 415.00 | 5.68 | 0.00 | - | 1 | 10 |
| 85.97 | 0.00 | - | - | 1 | 420.00 | 6.24 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 425.00 | 9.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 7.84 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 435.00 | 8.21 | 0.00 | - | 1 | 162 |
| 66.80 | 0.00 | - | 1 | 2 | 440.00 | 9.54 | 0.00 | - | 9 | 10 |
| 66.30 | 0.00 | - | 1 | 1 | 445.00 | 9.42 | 0.00 | - | 1 | 21 |
| 48.95 | 0.00 | - | - | 2 | 450.00 | 11.95 | 0.00 | - | 9 | 6 |
| 52.80 | 0.00 | - | 1 | 4 | 455.00 | 12.30 | 0.00 | - | 2 | 3 |
| 51.95 | 0.00 | - | - | 1 | 460.00 | 12.30 | -0.95 | -7.17% | 2 | 13 |
| 48.55 | 0.00 | - | - | 1 | 465.00 | 15.23 | 0.00 | - | 2 | 3 |
| 40.45 | 0.00 | - | 1 | 2 | 470.00 | 15.93 | 0.00 | - | 1 | 22 |
| 42.25 | 0.00 | - | 1 | 3 | 475.00 | 16.26 | 0.00 | - | 2 | 18 |
| 43.75 | 0.00 | - | 2 | 4 | 480.00 | 20.77 | 0.00 | - | 8 | 12 |
| 45.84 | 0.00 | - | - | 2 | 485.00 | 21.55 | 0.00 | - | 2 | 19 |
| 38.80 | 0.00 | - | 2 | 4 | 490.00 | 21.55 | -0.89 | -3.97% | 2 | 10 |
| 26.60 | 0.00 | - | 1 | 4 | 495.00 | 25.76 | 0.00 | - | 1 | 8 |
| 33.95 | -1.27 | -3.61% | 1 | 5 | 500.00 | 26.74 | 0.00 | - | 4 | 39 |
| 28.05 | 0.00 | - | 1 | 7 | 505.00 | 26.45 | -3.77 | -12.48% | 1 | 14 |
| 25.32 | 0.00 | - | 3 | 11 | 510.00 | 32.30 | 0.00 | - | 2 | 3 |
| 24.05 | 0.00 | - | 2 | 21 | 515.00 | - | - | - | - | - |
| 23.70 | -0.90 | -3.66% | 1 | 27 | 520.00 | - | - | - | - | - |
| 23.90 | 0.00 | - | 10 | 18 | 525.00 | - | - | - | - | - |
| 21.75 | 0.00 | - | 8 | 12 | 530.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | - | 6 | 535.00 | - | - | - | - | - |
| 14.37 | 0.00 | - | 1 | 13 | 540.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 4 | 9 | 545.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 8 | 55 | 550.00 | - | - | - | - | - |
| 12.35 | 0.00 | - | 2 | 3 | 555.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 14 | 560.00 | 66.90 | 0.00 | - | 2 | 2 |
| 5.84 | 0.00 | - | 2 | 107 | 580.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 3 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.