Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 285.92 | 0.00 | - | 1 | 1 | 210.00 | 0.73 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 220.00 | 1.08 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 230.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 240.00 | 0.46 | 0.00 | - | 5 | 8 |
| 231.50 | 0.00 | - | 1 | 1 | 250.00 | 0.95 | 0.00 | - | 2 | 14 |
| 248.18 | 0.00 | - | - | 1 | 260.00 | 1.05 | 0.00 | - | 13 | 43 |
| - | - | - | - | - | 270.00 | 0.14 | 0.00 | - | 1 | 4 |
| 177.05 | 0.00 | - | 2 | 0 | 280.00 | 1.37 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 290.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 300.00 | 1.81 | 0.00 | - | 6 | 33 |
| 149.75 | 0.00 | - | 2 | 1 | 310.00 | 1.30 | 0.00 | - | 2 | 53 |
| 130.50 | 0.00 | - | 12 | 8 | 320.00 | 2.33 | 0.00 | - | 1 | 96 |
| 121.80 | 0.00 | - | 12 | 7 | 330.00 | 2.41 | 0.00 | - | 5 | 16 |
| 133.55 | 0.00 | - | 2 | 14 | 340.00 | 3.60 | 0.00 | - | 1 | 82 |
| 161.60 | +0.50 | +0.31% | 1 | 32 | 350.00 | 2.99 | 0.00 | - | 1 | 64 |
| 140.25 | 0.00 | - | 1 | 4 | 360.00 | 3.25 | 0.00 | - | 10 | 151 |
| 144.38 | +15.86 | +12.34% | 1 | 46 | 370.00 | 4.70 | 0.00 | - | 1 | 86 |
| 127.58 | 0.00 | - | 1 | 21 | 380.00 | 10.10 | 0.00 | - | 1 | 40 |
| 97.46 | 0.00 | - | 1 | 7 | 390.00 | 6.10 | 0.00 | - | 6 | 238 |
| 113.20 | 0.00 | - | 1 | 28 | 400.00 | 6.75 | 0.00 | - | 2 | 635 |
| 94.81 | 0.00 | - | 15 | 33 | 410.00 | 7.20 | 0.00 | - | 1 | 343 |
| 88.00 | 0.00 | - | 1 | 14 | 420.00 | 10.00 | 0.00 | - | 1 | 706 |
| 91.50 | 0.00 | - | 1 | 61 | 430.00 | 11.30 | 0.00 | - | 58 | 732 |
| 85.00 | +14.58 | +20.70% | 1 | 197 | 440.00 | 12.30 | 0.00 | - | 5 | 303 |
| 67.73 | 0.00 | - | 3 | 189 | 450.00 | 14.00 | 0.00 | - | 1 | 317 |
| 56.80 | 0.00 | - | 96 | 410 | 460.00 | 22.15 | 0.00 | - | 1 | 424 |
| 61.00 | 0.00 | - | 53 | 1,146 | 470.00 | 19.94 | 0.00 | - | 1 | 170 |
| 50.60 | 0.00 | - | 1 | 417 | 480.00 | 21.05 | -2.95 | -12.29% | 40 | 223 |
| 47.63 | +0.34 | +0.72% | 2 | 376 | 490.00 | 27.00 | 0.00 | - | 12 | 145 |
| 42.05 | +0.72 | +1.74% | 2 | 1,019 | 500.00 | 31.00 | 0.00 | - | 1 | 60 |
| 31.52 | 0.00 | - | 1 | 124 | 510.00 | 35.50 | 0.00 | - | 20 | 63 |
| 29.16 | 0.00 | - | 1 | 292 | 520.00 | - | - | - | - | - |
| 20.25 | 0.00 | - | 2 | 484 | 540.00 | 71.39 | 0.00 | - | 6 | 1 |
| 13.40 | 0.00 | - | 5 | 170 | 560.00 | 70.30 | 0.00 | - | 2 | 1 |
| 9.30 | 0.00 | - | 76 | 164 | 580.00 | 87.90 | 0.00 | - | 2 | 1 |
| 5.80 | 0.00 | - | 1 | 206 | 600.00 | 110.70 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 64 | 261 | 620.00 | - | - | - | - | - |
| 2.90 | +0.30 | +11.54% | 2 | 285 | 640.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 29 | 660.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 73 | 680.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 2 | 147 | 700.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 163 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.