Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 292.62 | 0.00 | - | - | 3 | 220.00 | 2.33 | 0.00 | - | 3 | 10 |
| 246.56 | 0.00 | - | 5 | 5 | 230.00 | 3.00 | 0.00 | - | 7 | 42 |
| 268.00 | 0.00 | - | 8 | 8 | 240.00 | 3.80 | 0.00 | - | 1 | 4 |
| 216.71 | 0.00 | - | 8 | 0 | 250.00 | 4.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 4.25 | 0.00 | - | 1 | 4 |
| 244.37 | 0.00 | - | 3 | 0 | 270.00 | 5.60 | 0.00 | - | 12 | 52 |
| 192.00 | 0.00 | - | 3 | 4 | 280.00 | 5.50 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 290.00 | 6.22 | 0.00 | - | 1 | 13 |
| 198.43 | 0.00 | - | 6 | 6 | 300.00 | 7.35 | 0.00 | - | 1 | 4 |
| 198.95 | 0.00 | - | 6 | 0 | 310.00 | 10.10 | 0.00 | - | 5 | 6 |
| 199.00 | 0.00 | - | 6 | 0 | 320.00 | 9.55 | 0.00 | - | 23 | 202 |
| 190.75 | 0.00 | - | 6 | 6 | 330.00 | 11.65 | 0.00 | - | 1 | 12 |
| 154.62 | 0.00 | - | 6 | 6 | 340.00 | 12.17 | 0.00 | - | 1 | 6 |
| 162.00 | 0.00 | - | 1 | 5 | 350.00 | 11.95 | 0.00 | - | 5 | 10 |
| 148.67 | 0.00 | - | 2 | 1 | 360.00 | 15.65 | 0.00 | - | 2 | 3 |
| 163.75 | 0.00 | - | 2 | 6 | 370.00 | 14.50 | 0.00 | - | 1 | 11 |
| 146.47 | 0.00 | - | 2 | 2 | 380.00 | 19.00 | 0.00 | - | 1 | 14 |
| 131.50 | 0.00 | - | 1 | 9 | 390.00 | 18.05 | 0.00 | - | 3 | 4 |
| 136.00 | 0.00 | - | 1 | 1 | 400.00 | 20.75 | 0.00 | - | 2 | 8 |
| 134.60 | 0.00 | - | 1 | 6 | 410.00 | 22.98 | 0.00 | - | 2 | 4 |
| 107.00 | 0.00 | - | 1 | 11 | 420.00 | 34.75 | 0.00 | - | 1 | 1 |
| 117.65 | 0.00 | - | 2 | 8 | 430.00 | 27.05 | 0.00 | - | 5 | 7 |
| 118.00 | 0.00 | - | 1 | 26 | 440.00 | 30.19 | 0.00 | - | 2 | 5 |
| 105.45 | 0.00 | - | 3 | 21 | 450.00 | 32.90 | 0.00 | - | 5 | 9 |
| 98.65 | 0.00 | - | 2 | 6 | 460.00 | 36.85 | 0.00 | - | 1 | 2 |
| 101.70 | 0.00 | - | 1 | 19 | 470.00 | 41.63 | 0.00 | - | 1 | 3 |
| 81.10 | 0.00 | - | 1 | 4 | 480.00 | 45.10 | 0.00 | - | 2 | 23 |
| 77.12 | 0.00 | - | 1 | 21 | 490.00 | 43.38 | 0.00 | - | 2 | 36 |
| 74.90 | 0.00 | - | 1 | 12 | 500.00 | 54.50 | 0.00 | - | 1 | 4 |
| 77.23 | 0.00 | - | 1 | 5 | 510.00 | 56.06 | 0.00 | - | 1 | 8 |
| 67.00 | 0.00 | - | 22 | 79 | 520.00 | 61.17 | 0.00 | - | 5 | 10 |
| 60.33 | 0.00 | - | 1 | 125 | 540.00 | - | - | - | - | - |
| 48.05 | 0.00 | - | 1 | 83 | 560.00 | - | - | - | - | - |
| 43.99 | 0.00 | - | 5 | 48 | 580.00 | - | - | - | - | - |
| 37.44 | 0.00 | - | 5 | 14 | 600.00 | - | - | - | - | - |
| 25.55 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 29.91 | 0.00 | - | 5 | 6 | 640.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 1 | 35 | 660.00 | - | - | - | - | - |
| 18.09 | 0.00 | - | 2 | 299 | 680.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.