Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:330.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA241018C00330000 | 2024-07-10 9:48AM EDT | 2024-10-18 | 110.65 | 126.25 | 129.40 | 0.00 | - | 1 | 1 | 0.00% |
| MA250117C00330000 | 2024-09-16 10:55AM EDT | 2025-01-17 | 169.64 | 179.70 | 183.85 | 0.00 | - | 2 | 28 | 60.08% |
| MA250620C00330000 | 2024-07-10 10:11AM EDT | 2025-06-20 | 121.80 | 141.05 | 144.40 | 0.00 | - | 12 | 7 | 0.00% |
| MA260116C00330000 | 2024-08-09 12:55PM EDT | 2026-01-16 | 150.75 | 165.50 | 169.45 | 0.00 | - | 2 | 5 | 0.00% |
| MA261218C00330000 | 2024-09-09 3:32PM EDT | 2026-12-18 | 190.75 | 199.10 | 208.00 | 0.00 | - | 6 | 6 | 39.23% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA241018P00330000 | 2024-10-08 1:24PM EDT | 2024-10-18 | 0.04 | 0.00 | 3.80 | 0.00 | - | 1 | 19 | 242.04% |
| MA241115P00330000 | 2024-09-09 11:33AM EDT | 2024-11-15 | 0.55 | 0.00 | 3.85 | 0.00 | - | 1 | 28 | 85.79% |
| MA241220P00330000 | 2024-09-06 10:29AM EDT | 2024-12-20 | 0.89 | 0.10 | 1.07 | 0.00 | - | 5 | 30 | 53.25% |
| MA250117P00330000 | 2024-10-08 10:53AM EDT | 2025-01-17 | 0.68 | 0.19 | 1.20 | 0.00 | - | 2 | 673 | 45.62% |
| MA250321P00330000 | 2024-09-24 2:45PM EDT | 2025-03-21 | 1.29 | 0.39 | 4.75 | 0.00 | - | 2 | 50 | 47.13% |
| MA250620P00330000 | 2024-10-14 11:52AM EDT | 2025-06-20 | 1.39 | 1.43 | 2.70 | 0.00 | - | 4 | 16 | 32.96% |
| MA250919P00330000 | 2024-09-26 2:35PM EDT | 2025-09-19 | 3.25 | 1.39 | 4.45 | 0.00 | - | - | 5 | 31.62% |
| MA260116P00330000 | 2024-09-23 1:41PM EDT | 2026-01-16 | 5.10 | 4.00 | 5.50 | 0.00 | - | 2 | 172 | 28.70% |
| MA261218P00330000 | 2024-07-29 2:18PM EDT | 2026-12-18 | 11.65 | 9.20 | 12.25 | 0.00 | - | 1 | 12 | 27.56% |
| MA270115P00330000 | 2024-09-25 9:30AM EDT | 2027-01-15 | 10.00 | 4.00 | 10.25 | 0.00 | - | - | 1 | 25.59% |
© 2024 Yahoo. Todos los derechos reservados.