Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:410.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA241018C00410000 | 2024-10-07 1:11PM EDT | 2024-10-18 | 84.48 | 86.40 | 89.80 | 0.00 | - | 1 | 91 | 50.20% |
| MA241115C00410000 | 2024-09-10 9:34AM EDT | 2024-11-15 | 80.51 | 88.70 | 93.40 | 0.00 | - | 1 | 5 | 55.24% |
| MA241220C00410000 | 2024-09-20 2:01PM EDT | 2024-12-20 | 88.77 | 91.50 | 95.95 | 0.00 | - | 5 | 12 | 45.06% |
| MA250117C00410000 | 2024-10-08 12:28PM EDT | 2025-01-17 | 92.42 | 92.80 | 95.70 | 0.00 | - | 5 | 228 | 37.80% |
| MA250321C00410000 | 2024-09-30 10:53AM EDT | 2025-03-21 | 95.50 | 99.15 | 101.00 | 0.00 | - | 1 | 20 | 36.17% |
| MA250620C00410000 | 2024-08-30 3:31PM EDT | 2025-06-20 | 94.81 | 100.55 | 102.65 | 0.00 | - | 15 | 33 | 30.47% |
| MA260116C00410000 | 2024-10-02 12:11PM EDT | 2026-01-16 | 116.32 | 119.00 | 122.30 | 0.00 | - | 2 | 119 | 34.39% |
| MA261218C00410000 | 2024-10-08 10:21AM EDT | 2026-12-18 | 134.60 | 135.00 | 142.95 | 0.00 | - | 1 | 6 | 34.91% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA241011P00410000 | 2024-09-20 3:58PM EDT | 2024-10-11 | 0.27 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 147.95% |
| MA241018P00410000 | 2024-09-18 10:35AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.60 | 0.00 | - | 3 | 142 | 59.91% |
| MA241025P00410000 | 2024-10-04 2:25PM EDT | 2024-10-25 | 0.50 | 0.02 | 1.50 | 0.00 | - | 1 | 0 | 52.44% |
| MA241115P00410000 | 2024-10-09 10:53AM EDT | 2024-11-15 | 0.69 | 0.60 | 0.83 | 0.00 | - | 2 | 1,270 | 35.06% |
| MA241220P00410000 | 2024-10-09 12:11PM EDT | 2024-12-20 | 1.40 | 1.05 | 2.19 | 0.00 | - | 1 | 261 | 30.91% |
| MA250117P00410000 | 2024-10-10 1:57PM EDT | 2025-01-17 | 1.96 | 1.82 | 2.02 | 0.00 | - | 3 | 1,082 | 25.73% |
| MA250321P00410000 | 2024-10-01 10:35AM EDT | 2025-03-21 | 4.55 | 3.75 | 5.95 | 0.00 | - | 10 | 418 | 27.19% |
| MA250417P00410000 | 2024-09-27 11:02AM EDT | 2025-04-17 | 5.05 | 4.35 | 4.70 | 0.00 | - | 46 | 49 | 23.39% |
| MA250620P00410000 | 2024-09-23 11:16AM EDT | 2025-06-20 | 7.20 | 6.40 | 7.00 | 0.00 | - | 1 | 343 | 22.99% |
| MA250919P00410000 | 2024-09-11 11:09AM EDT | 2025-09-19 | 13.90 | 8.85 | 10.70 | 0.00 | - | - | 1 | 23.02% |
| MA260116P00410000 | 2024-10-04 3:37PM EDT | 2026-01-16 | 13.05 | 12.45 | 13.95 | 0.00 | - | 3 | 299 | 22.11% |
| MA261218P00410000 | 2024-09-03 10:32AM EDT | 2026-12-18 | 22.98 | 21.00 | 24.15 | 0.00 | - | 2 | 4 | 21.73% |
© 2024 Yahoo. Todos los derechos reservados.