U.S. markets open in 8 hours 20 minutes
F S&P 500
5,604.75 +2.50 (+0.04%) F Dow Jones
41,170.00 +24.00 (+0.06%) F Nasdaq
19,447.50 +0.25 (+0.00%) E-mini Russell 2000 Index Futur
2,137.20 +4.70 (+0.22%) Petróleo
69.43 +0.46 (+0.67%) Oro
2,596.60 +16.00 (+0.62%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:410.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.03 | 0.00 | - | 1 | 0 |
| 75.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-27 | 1.57 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-04 | 0.37 | 0.00 | - | - | 0 |
| 74.51 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.47 | 0.00 | - | 1 | 0 |
| 80.51 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.51 | 0.00 | - | 1 | 0 |
| 83.71 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.10 | 0.00 | - | 1 | 0 |
| 89.95 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.57 | 0.00 | - | 18 | 0 |
| 86.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.96 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 8.12 | 0.00 | - | 1 | 0 |
| 94.81 | 0.00 | - | 15 | 0 | 2025-06-20 | 11.90 | 0.00 | - | 1 | 0 |
| 103.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.90 | 0.00 | - | 1 | 0 |
| 129.65 | 0.00 | - | 1 | 0 | 2026-12-18 | 22.98 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.