U.S. markets open in 8 hours 12 minutes
F S&P 500
5,796.00 -4.00 (-0.07%) F Dow Jones
42,630.00 -16.00 (-0.04%) F Nasdaq
20,217.50 -9.75 (-0.05%) E-mini Russell 2000 Index Futur
2,232.70 +2.20 (+0.10%) Petróleo
74.23 -0.15 (-0.20%) Oro
2,665.90 -1.90 (-0.07%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:460.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA241011C00460000 | 2024-10-04 10:29AM EDT | 2024-10-11 | 36.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MA241018C00460000 | 2024-10-03 12:08PM EDT | 2024-10-18 | 37.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MA241101C00460000 | 2024-09-26 10:56AM EDT | 2024-11-01 | 37.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA241115C00460000 | 2024-10-04 10:19AM EDT | 2024-11-15 | 42.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA241220C00460000 | 2024-10-04 2:24PM EDT | 2024-12-20 | 44.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MA250117C00460000 | 2024-10-02 9:33AM EDT | 2025-01-17 | 47.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA250321C00460000 | 2024-10-01 2:57PM EDT | 2025-03-21 | 57.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MA250417C00460000 | 2024-09-03 1:43PM EDT | 2025-04-17 | 51.95 | 56.75 | 59.65 | 0.00 | - | - | 1 | 27.29% |
| MA250620C00460000 | 2024-09-24 3:13PM EDT | 2025-06-20 | 56.80 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| MA250919C00460000 | 2024-09-20 2:02PM EDT | 2025-09-19 | 68.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MA260116C00460000 | 2024-09-24 3:16PM EDT | 2026-01-16 | 72.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA261218C00460000 | 2024-09-20 2:02PM EDT | 2026-12-18 | 98.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA241011P00460000 | 2024-10-03 9:58AM EDT | 2024-10-11 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MA241018P00460000 | 2024-10-04 3:55PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| MA241025P00460000 | 2024-10-01 3:48PM EDT | 2024-10-25 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MA241101P00460000 | 2024-09-30 10:03AM EDT | 2024-11-01 | 2.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MA241108P00460000 | 2024-10-04 11:31AM EDT | 2024-11-08 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MA241115P00460000 | 2024-10-04 3:48PM EDT | 2024-11-15 | 3.87 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MA241220P00460000 | 2024-10-02 1:49PM EDT | 2024-12-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MA250117P00460000 | 2024-10-04 3:53PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MA250321P00460000 | 2024-10-04 2:52PM EDT | 2025-03-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MA250417P00460000 | 2024-09-16 9:53AM EDT | 2025-04-17 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MA250620P00460000 | 2024-09-05 2:53PM EDT | 2025-06-20 | 22.15 | 15.40 | 16.65 | 0.00 | - | 1 | 424 | 20.02% |
| MA260116P00460000 | 2024-09-20 12:27PM EDT | 2026-01-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| MA261218P00460000 | 2024-09-16 9:52AM EDT | 2026-12-18 | 36.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.