U.S. markets open in 4 hours 39 minutes
F S&P 500
5,861.50 -1.25 (-0.02%) F Dow Jones
42,987.00 -28.00 (-0.07%) F Nasdaq
20,348.50 +6.50 (+0.03%) E-mini Russell 2000 Index Futur
2,272.80 +5.20 (+0.23%) Petróleo
70.66 +0.08 (+0.11%) Oro
2,694.00 +15.10 (+0.56%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:560.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA241018C00560000 | 2024-10-14 10:51AM EDT | 2024-10-18 | 0.01 | 0.08 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MA241108C00560000 | 2024-10-04 10:08AM EDT | 2024-11-08 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MA241115C00560000 | 2024-10-15 1:08PM EDT | 2024-11-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MA241220C00560000 | 2024-10-15 3:26PM EDT | 2024-12-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MA250117C00560000 | 2024-10-15 12:41PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| MA250321C00560000 | 2024-10-15 3:40PM EDT | 2025-03-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MA250417C00560000 | 2024-10-15 3:52PM EDT | 2025-04-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MA250620C00560000 | 2024-09-30 12:05PM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MA250919C00560000 | 2024-10-02 3:25PM EDT | 2025-09-19 | 20.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MA260116C00560000 | 2024-10-15 10:25AM EDT | 2026-01-16 | 34.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MA261218C00560000 | 2024-10-14 10:37AM EDT | 2026-12-18 | 58.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MA270115C00560000 | 2024-10-14 11:10AM EDT | 2027-01-15 | 59.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA241018P00560000 | 2024-09-19 10:45AM EDT | 2024-10-18 | 71.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA250117P00560000 | 2024-05-02 9:42AM EDT | 2025-01-17 | 119.50 | 110.80 | 115.45 | 0.00 | - | 1 | 0 | 78.45% |
| MA250321P00560000 | 2024-10-03 11:59AM EDT | 2025-03-21 | 65.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA250417P00560000 | 2024-09-16 11:14AM EDT | 2025-04-17 | 66.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA250620P00560000 | 2024-09-20 2:00PM EDT | 2025-06-20 | 70.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.