Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517C00120000 | 2024-04-22 10:15AM EDT | 120.00 | 7.91 | 8.40 | 11.70 | 0.00 | - | 5 | 12 | 52.54% |
| MAA240517C00125000 | 2024-04-22 11:34AM EDT | 125.00 | 4.66 | 3.50 | 8.00 | 0.00 | - | 4 | 4 | 47.44% |
| MAA240517C00130000 | 2024-04-24 10:55AM EDT | 130.00 | 2.25 | 2.35 | 3.60 | -0.10 | -4.26% | 7 | 76 | 32.91% |
| MAA240517C00135000 | 2024-04-24 2:22PM EDT | 135.00 | 0.78 | 0.70 | 0.95 | +0.08 | +11.43% | 4 | 398 | 23.98% |
| MAA240517C00140000 | 2024-04-22 1:13PM EDT | 140.00 | 0.24 | 0.20 | 0.30 | 0.00 | - | 7 | 51 | 24.00% |
| MAA240517C00150000 | 2024-04-09 12:37PM EDT | 150.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 1 | 50.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517P00110000 | 2024-04-15 11:43AM EDT | 110.00 | 0.40 | 0.20 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| MAA240517P00115000 | 2024-04-24 10:05AM EDT | 115.00 | 0.41 | 0.10 | 1.05 | -0.04 | -8.89% | 3 | 25 | 42.14% |
| MAA240517P00120000 | 2024-04-23 2:20PM EDT | 120.00 | 0.83 | 0.35 | 1.25 | 0.00 | - | 1 | 73 | 32.89% |
| MAA240517P00125000 | 2024-04-22 3:35PM EDT | 125.00 | 2.20 | 0.55 | 1.80 | 0.00 | - | 20 | 109 | 24.87% |
| MAA240517P00130000 | 2024-04-22 11:17AM EDT | 130.00 | 4.68 | 2.00 | 4.80 | 0.00 | - | 9 | 29 | 29.93% |
| MAA240517P00135000 | 2024-04-08 2:38PM EDT | 135.00 | 5.50 | 5.30 | 8.60 | 0.00 | - | - | 4 | 33.94% |
© 2024 Yahoo. Todos los derechos reservados.