Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.84 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 137.00 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 3.80 | 0.00 | - | - | 7 |
| - | - | - | - | - | 180.00 | 4.50 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 185.00 | 3.70 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 190.00 | 6.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 1.80 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 200.00 | 0.14 | 0.00 | - | 1 | 12 |
| 43.50 | 0.00 | - | 2 | 2 | 210.00 | 0.05 | 0.00 | - | 1 | 35 |
| 62.62 | 0.00 | - | 5 | 4 | 220.00 | 0.80 | 0.00 | - | 1 | 17 |
| 68.71 | +33.14 | +93.17% | 3 | 5 | 230.00 | 0.05 | -0.25 | -83.33% | 1 | 32 |
| 58.71 | +14.40 | +32.50% | 12 | 92 | 240.00 | 0.20 | 0.00 | - | 974 | 344 |
| 49.05 | +26.42 | +116.75% | 4 | 29 | 250.00 | 0.65 | 0.00 | - | 1 | 497 |
| 39.55 | +6.03 | +17.99% | 2 | 34 | 260.00 | 0.01 | -0.37 | -97.37% | 1 | 2,027 |
| 28.88 | +14.61 | +102.38% | 1 | 151 | 270.00 | 0.60 | -0.50 | -45.45% | 2 | 91 |
| 19.27 | +4.77 | +32.90% | 1 | 39 | 280.00 | 0.80 | -0.70 | -46.67% | 1 | 505 |
| 10.60 | +2.90 | +37.66% | 2 | 55 | 290.00 | 3.90 | 0.00 | - | 1 | 3 |
| 3.90 | +1.25 | +47.17% | 2 | 11 | 300.00 | 4.70 | -16.30 | -77.62% | 2 | 1 |
| 0.80 | +0.02 | +2.56% | 1 | 6 | 310.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 276 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 78 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 24 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.