U.S. markets open in 7 hours 54 minutes

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
20.66+0.38 (+1.87%)
Al cierre: 04:00PM EDT
20.64 -0.02 (-0.10%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MARA240920C000030002024-06-17 12:53PM EDT3.0016.590.000.000.00-100.00%
MARA240920C000050002024-06-20 3:50PM EDT5.0015.750.000.000.00-4900.00%
MARA240920C000090002024-06-11 10:21AM EDT9.009.770.000.000.00-500.00%
MARA240920C000100002024-06-20 3:09PM EDT10.0011.050.000.000.00-13600.00%
MARA240920C000110002024-06-20 12:36PM EDT11.008.650.000.000.00-100.00%
MARA240920C000120002024-06-17 2:21PM EDT12.009.420.000.000.00-9800.00%
MARA240920C000130002024-06-20 11:50AM EDT13.008.940.000.000.00-500.00%
MARA240920C000140002024-06-20 9:41AM EDT14.008.000.000.000.00-1500.00%
MARA240920C000150002024-06-20 2:40PM EDT15.007.300.000.000.00-8200.00%
MARA240920C000160002024-06-20 2:18PM EDT16.006.500.000.000.00-1200.00%
MARA240920C000170002024-06-20 12:12PM EDT17.006.180.000.000.00-2900.00%
MARA240920C000180002024-06-20 12:28PM EDT18.005.500.000.000.00-4500.00%
MARA240920C000190002024-06-20 2:31PM EDT19.005.000.000.000.00-11200.00%
MARA240920C000200002024-06-20 3:22PM EDT20.004.300.000.000.00-34300.00%
MARA240920C000210002024-06-20 3:43PM EDT21.004.000.000.000.00-13000.78%
MARA240920C000220002024-06-20 3:55PM EDT22.003.750.000.000.00-13703.13%
MARA240920C000230002024-06-20 3:51PM EDT23.003.300.000.000.00-30506.25%
MARA240920C000240002024-06-20 1:32PM EDT24.002.920.000.000.00-28006.25%
MARA240920C000250002024-06-20 3:54PM EDT25.002.850.000.000.00-1,230012.50%
MARA240920C000260002024-06-20 3:24PM EDT26.002.480.000.000.00-22012.50%
MARA240920C000270002024-06-20 3:32PM EDT27.002.340.000.000.00-145012.50%
MARA240920C000280002024-06-20 3:15PM EDT28.002.250.000.000.00-124012.50%
MARA240920C000290002024-06-20 1:16PM EDT29.002.040.000.000.00-17012.50%
MARA240920C000300002024-06-20 3:59PM EDT30.001.910.000.000.00-1,628012.50%
MARA240920C000310002024-06-20 3:53PM EDT31.001.900.000.000.00-67025.00%
MARA240920C000320002024-06-20 11:49AM EDT32.001.840.000.000.00-22025.00%
MARA240920C000330002024-06-20 2:36PM EDT33.001.600.000.000.00-111025.00%
MARA240920C000340002024-06-20 3:49PM EDT34.001.420.000.000.00-4025.00%
MARA240920C000350002024-06-20 1:55PM EDT35.001.360.000.000.00-156025.00%
MARA240920C000360002024-06-20 2:57PM EDT36.001.310.000.000.00-7025.00%
MARA240920C000370002024-06-20 3:15PM EDT37.001.230.000.000.00-3025.00%
MARA240920C000380002024-06-20 9:36AM EDT38.001.350.000.000.00-1025.00%
MARA240920C000390002024-06-18 3:53PM EDT39.001.010.000.000.00-18025.00%
MARA240920C000400002024-06-20 3:57PM EDT40.001.030.000.000.00-440025.00%
MARA240920C000410002024-06-17 3:41PM EDT41.000.930.000.000.00-2025.00%
MARA240920C000420002024-06-20 10:28AM EDT42.000.970.000.000.00-15025.00%
MARA240920C000430002024-06-14 2:41PM EDT43.000.800.000.000.00-3025.00%
MARA240920C000440002024-06-17 9:44AM EDT44.000.810.000.000.00-8025.00%
MARA240920C000450002024-06-20 2:38PM EDT45.000.840.000.000.00-150025.00%
MARA240920C000470002024-06-13 3:50PM EDT47.000.700.000.000.00-7025.00%
MARA240920C000480002024-06-20 12:48PM EDT48.000.700.000.000.00-2050.00%
MARA240920C000490002024-06-20 12:02PM EDT49.000.750.000.000.00-1050.00%
MARA240920C000500002024-06-20 3:33PM EDT50.000.600.000.000.00-301050.00%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MARA240920P000030002024-06-03 1:32PM EDT3.000.020.000.000.00-60050.00%
MARA240920P000050002024-06-20 10:47AM EDT5.000.050.000.000.00-2050.00%
MARA240920P000090002024-06-20 12:06PM EDT9.000.170.000.000.00-10050.00%
MARA240920P000100002024-06-20 3:56PM EDT10.000.220.000.000.00-25025.00%
MARA240920P000110002024-06-20 10:36AM EDT11.000.340.000.000.00-2025.00%
MARA240920P000120002024-06-20 10:24AM EDT12.000.520.000.000.00-1025.00%
MARA240920P000130002024-06-20 3:07PM EDT13.000.680.000.000.00-95025.00%
MARA240920P000140002024-06-20 3:21PM EDT14.000.940.000.000.00-97025.00%
MARA240920P000150002024-06-20 1:32PM EDT15.001.280.000.000.00-13012.50%
MARA240920P000160002024-06-20 10:47AM EDT16.001.550.000.000.00-38012.50%
MARA240920P000170002024-06-20 3:07PM EDT17.001.970.000.000.00-115012.50%
MARA240920P000180002024-06-20 2:12PM EDT18.002.380.000.000.00-3206.25%
MARA240920P000190002024-06-20 3:43PM EDT19.003.050.000.000.00-4406.25%
MARA240920P000200002024-06-20 3:55PM EDT20.003.550.000.000.00-23501.56%
MARA240920P000210002024-06-20 3:45PM EDT21.004.180.000.000.00-6200.00%
MARA240920P000220002024-06-20 3:55PM EDT22.004.850.000.000.00-10800.00%
MARA240920P000230002024-06-20 9:44AM EDT23.005.250.000.000.00-100.00%
MARA240920P000240002024-06-20 2:25PM EDT24.006.000.000.000.00-1500.00%
MARA240920P000250002024-06-20 12:02PM EDT25.006.830.000.000.00-4800.00%
MARA240920P000260002024-06-20 3:46PM EDT26.007.700.000.000.00-2000.00%
MARA240920P000270002024-06-20 10:22AM EDT27.008.700.000.000.00-1000.00%
MARA240920P000280002024-06-20 10:25AM EDT28.009.350.000.000.00-1500.00%
MARA240920P000290002024-06-20 9:47AM EDT29.009.890.000.000.00-400.00%
MARA240920P000300002024-06-20 10:30AM EDT30.0010.650.000.000.00-100.00%
MARA240920P000310002024-05-28 11:15AM EDT31.0011.750.000.000.00-400.00%
MARA240920P000320002024-06-14 11:45AM EDT32.0013.600.000.000.00-300.00%
MARA240920P000330002024-06-17 1:51PM EDT33.0014.170.000.000.00-1500.00%
MARA240920P000340002024-06-14 3:22PM EDT34.0015.610.000.000.00-100.00%
MARA240920P000350002024-06-20 9:32AM EDT35.0014.700.000.000.00-1100.00%
MARA240920P000360002024-05-23 9:33AM EDT36.0016.900.000.000.00-500.00%
MARA240920P000370002024-05-20 12:39PM EDT37.0017.2516.8017.750.00-741103.91%
MARA240920P000380002024-05-22 3:19PM EDT38.0018.450.000.000.00-800.00%
MARA240920P000390002024-05-20 12:49PM EDT39.0018.8019.2019.550.00-1677113.04%
MARA240920P000400002024-06-20 10:31AM EDT40.0019.650.000.000.00-100.00%
MARA240920P000410002024-05-20 11:48AM EDT41.0021.3020.2021.500.00-44197.46%
MARA240920P000420002024-06-13 2:03PM EDT42.0022.660.000.000.00-100.00%
MARA240920P000430002024-05-20 11:47AM EDT43.0023.2523.0023.600.00-2626120.61%
MARA240920P000440002024-05-15 1:01PM EDT44.0025.3324.8025.000.00-863142.97%
MARA240920P000450002024-06-11 9:30AM EDT45.0026.490.000.000.00-600.00%
MARA240920P000470002024-05-20 3:35PM EDT47.0025.5526.8528.650.00-874145.17%
MARA240920P000480002024-04-09 10:30AM EDT48.0031.1027.9030.000.00-950153.66%
MARA240920P000490002024-04-10 1:01PM EDT49.0032.2030.8032.850.00-1147207.32%
MARA240920P000500002024-04-04 11:19AM EDT50.0032.2531.8033.750.00-126208.30%