MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:08PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.34 | 0.00 | - | 3 | 114 | 3.00 | 0.01 | 0.00 | - | 100 | 298 |
| 11.21 | +2.11 | +23.19% | 2 | 661 | 5.00 | 0.01 | 0.00 | - | 2 | 5,728 |
| 7.30 | +0.82 | +12.65% | 5 | 251 | 9.00 | 0.01 | 0.00 | - | 133 | 1,284 |
| 6.20 | +0.41 | +7.08% | 25 | 813 | 10.00 | 0.01 | 0.00 | - | 20 | 2,205 |
| 4.75 | 0.00 | - | 2 | 29 | 10.50 | 0.01 | -0.01 | -50.00% | 13 | 127 |
| 5.54 | +0.47 | +9.27% | 50 | 346 | 11.00 | 0.02 | 0.00 | - | 17 | 1,235 |
| 4.90 | +0.80 | +19.51% | 10 | 46 | 11.50 | 0.02 | 0.00 | - | 45 | 1,156 |
| 4.10 | +0.35 | +9.33% | 16 | 1,212 | 12.00 | 0.03 | -0.01 | -25.00% | 69 | 7,327 |
| 3.72 | +0.21 | +5.98% | 25 | 62 | 12.50 | 0.04 | -0.01 | -20.00% | 32 | 1,558 |
| 3.20 | +0.33 | +11.50% | 115 | 1,039 | 13.00 | 0.05 | -0.03 | -37.50% | 386 | 3,960 |
| 2.85 | +0.43 | +17.77% | 23 | 535 | 13.50 | 0.08 | -0.06 | -42.86% | 609 | 1,075 |
| 2.43 | +0.49 | +25.26% | 327 | 1,310 | 14.00 | 0.12 | -0.09 | -40.91% | 1,202 | 4,496 |
| 1.90 | +0.41 | +27.52% | 115 | 1,162 | 14.50 | 0.20 | -0.12 | -37.50% | 2,239 | 1,737 |
| 1.60 | +0.34 | +26.98% | 1,659 | 7,625 | 15.00 | 0.30 | -0.15 | -33.33% | 1,732 | 6,123 |
| 1.15 | +0.20 | +19.80% | 1,281 | 1,632 | 15.50 | 0.44 | -0.27 | -38.03% | 1,452 | 1,243 |
| 0.89 | +0.16 | +21.92% | 5,620 | 6,525 | 16.00 | 0.66 | -0.29 | -30.53% | 1,550 | 5,190 |
| 0.67 | +0.15 | +28.85% | 3,517 | 2,609 | 16.50 | 0.94 | -0.27 | -22.31% | 621 | 1,307 |
| 0.47 | +0.09 | +23.68% | 11,828 | 7,182 | 17.00 | 1.25 | -0.39 | -23.78% | 271 | 5,258 |
| 0.36 | +0.10 | +38.46% | 2,821 | 11,070 | 17.50 | 1.54 | -0.42 | -21.43% | 789 | 629 |
| 0.25 | +0.07 | +38.89% | 5,815 | 8,756 | 18.00 | 1.98 | -0.46 | -18.85% | 127 | 6,724 |
| 0.17 | +0.04 | +30.77% | 1,494 | 2,499 | 18.50 | 2.50 | -0.16 | -6.02% | 30 | 243 |
| 0.13 | +0.03 | +30.00% | 1,554 | 9,711 | 19.00 | 2.85 | -0.45 | -13.64% | 38 | 5,356 |
| 0.11 | +0.03 | +42.86% | 1,569 | 2,128 | 19.50 | 3.07 | -0.48 | -13.52% | 51 | 415 |
| 0.07 | +0.02 | +40.00% | 4,232 | 18,445 | 20.00 | 3.80 | -0.35 | -8.43% | 99 | 10,390 |
| 0.06 | +0.01 | +20.00% | 42 | 1,036 | 20.50 | 4.30 | -0.40 | -8.51% | 2 | 421 |
| 0.06 | +0.02 | +50.00% | 215 | 4,469 | 21.00 | 4.50 | -0.66 | -12.79% | 27 | 1,576 |
| 0.04 | +0.02 | +100.00% | 32 | 829 | 21.50 | 6.81 | 0.00 | - | 2 | 11 |
| 0.04 | +0.01 | +50.00% | 218 | 10,455 | 22.00 | 5.65 | -0.30 | -5.04% | 59 | 6,027 |
| 0.03 | +0.01 | +50.00% | 139 | 3,901 | 23.00 | 6.75 | -0.28 | -3.98% | 55 | 730 |
| 0.02 | +0.01 | +100.00% | 37 | 3,697 | 24.00 | 8.15 | -0.09 | -1.09% | 2 | 838 |
| 0.02 | 0.00 | - | 47 | 14,299 | 25.00 | 8.55 | -1.90 | -18.18% | 3 | 442 |
| 0.01 | -0.01 | -50.00% | 120 | 1,579 | 26.00 | 9.53 | -0.94 | -8.98% | 51 | 221 |
| 0.01 | 0.00 | - | 6 | 4,469 | 27.00 | 11.00 | -0.20 | -1.79% | 1 | 141 |
| 0.01 | -0.01 | -50.00% | 24 | 13,190 | 28.00 | 12.20 | 0.00 | - | 232 | 35 |
| 0.01 | 0.00 | - | 2 | 1,769 | 29.00 | 13.20 | 0.00 | - | 200 | 8 |
| 0.01 | 0.00 | - | 8 | 33,910 | 30.00 | 14.15 | -0.05 | -0.35% | 1 | 13 |
| 0.01 | 0.00 | - | 1 | 1,379 | 31.00 | 16.50 | 0.00 | - | 2 | 2 |
| 0.01 | -0.01 | -50.00% | 1 | 1,963 | 32.00 | 16.15 | -0.10 | -0.62% | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 3 | 1,310 | 33.00 | 17.15 | -2.05 | -10.68% | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 834 | 34.00 | 18.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 31 | 13,097 | 35.00 | 19.15 | 0.00 | - | 9 | 6 |
| 0.01 | 0.00 | - | 3 | 1,471 | 36.00 | 20.25 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 5 | 2,233 | 37.00 | 23.20 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | 23 | 1,902 | 38.00 | 21.90 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 738 | 39.00 | 24.45 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 16,873 | 40.00 | 24.10 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 1 | 695 | 41.00 | 24.95 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 11 | 861 | 42.00 | 24.40 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 5 | 555 | 43.00 | 23.25 | 0.00 | - | 26 | 26 |
| 0.02 | 0.00 | - | 1 | 473 | 44.00 | 19.90 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 2 | 2,975 | 45.00 | 28.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 771 | 47.00 | 29.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 334 | 48.00 | 31.10 | 0.00 | - | 9 | 50 |
| 0.02 | 0.00 | - | 2 | 702 | 49.00 | 25.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 12,506 | 50.00 | 32.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.