MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:42PM EDT. Mercado abierto.
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | 0.00 | - | 4 | 17 | 3.00 | - | - | - | - | - |
| 12.15 | 0.00 | - | 8 | 25 | 4.00 | 0.03 | 0.00 | - | - | 30 |
| 10.80 | +0.30 | +2.86% | 1 | 216 | 5.00 | 0.07 | 0.00 | - | 1 | 24 |
| 8.57 | 0.00 | - | 2 | 14 | 6.00 | 0.07 | 0.00 | - | 3 | 140 |
| 8.85 | +2.22 | +33.48% | 11 | 8 | 7.00 | 0.05 | 0.00 | - | 331 | 352 |
| 7.60 | 0.00 | - | 1 | 7 | 8.00 | 0.05 | 0.00 | - | 2 | 143 |
| 8.05 | 0.00 | - | 1 | 74 | 9.00 | 0.06 | -0.04 | -40.00% | 2 | 533 |
| 6.60 | +0.50 | +8.20% | 3 | 89 | 10.00 | 0.09 | -0.04 | -30.77% | 188 | 810 |
| 5.55 | +0.45 | +8.82% | 2 | 392 | 11.00 | 0.17 | -0.04 | -19.05% | 647 | 828 |
| 4.42 | +0.17 | +4.00% | 86 | 315 | 12.00 | 0.30 | -0.07 | -18.92% | 101 | 2,201 |
| 3.60 | +0.20 | +5.88% | 47 | 446 | 13.00 | 0.51 | -0.08 | -13.79% | 89 | 1,505 |
| 3.02 | +0.19 | +6.71% | 64 | 1,830 | 14.00 | 0.79 | -0.11 | -12.22% | 160 | 1,039 |
| 2.33 | +0.17 | +7.87% | 213 | 1,465 | 15.00 | 1.19 | -0.10 | -7.75% | 625 | 2,915 |
| 1.78 | +0.12 | +7.23% | 1,147 | 4,602 | 16.00 | 1.66 | -0.17 | -9.29% | 359 | 1,995 |
| 1.37 | +0.11 | +8.73% | 786 | 13,537 | 17.00 | 2.26 | -0.19 | -7.82% | 389 | 12,355 |
| 1.05 | +0.05 | +5.00% | 882 | 3,792 | 18.00 | 2.95 | -0.07 | -2.32% | 15 | 878 |
| 0.84 | +0.09 | +12.00% | 516 | 1,508 | 19.00 | 3.50 | -0.40 | -10.26% | 5 | 844 |
| 0.63 | +0.05 | +8.62% | 587 | 5,075 | 20.00 | 4.40 | -0.25 | -5.38% | 247 | 1,126 |
| 0.51 | +0.06 | +13.33% | 39 | 1,586 | 21.00 | 5.20 | -0.35 | -6.31% | 4 | 935 |
| 0.40 | +0.02 | +5.26% | 706 | 1,614 | 22.00 | 5.99 | -0.51 | -7.85% | 56 | 473 |
| 0.32 | +0.03 | +10.34% | 18 | 1,176 | 23.00 | 6.75 | -0.62 | -8.41% | 2 | 318 |
| 0.27 | +0.03 | +12.50% | 58 | 2,902 | 24.00 | 7.70 | -0.66 | -7.89% | 7 | 174 |
| 0.23 | +0.04 | +21.05% | 179 | 3,831 | 25.00 | 8.70 | -0.62 | -6.65% | 6 | 227 |
| 0.20 | +0.04 | +25.00% | 4 | 902 | 26.00 | 9.84 | -0.11 | -1.11% | 4 | 71 |
| 0.18 | +0.01 | +5.88% | 22 | 426 | 27.00 | 12.05 | 0.00 | - | 20 | 67 |
| 0.14 | 0.00 | - | 4 | 617 | 28.00 | 14.50 | 0.00 | - | 2 | 50 |
| 0.13 | +0.02 | +18.18% | 5 | 448 | 29.00 | 13.15 | 0.00 | - | 4 | 18 |
| 0.12 | +0.03 | +33.33% | 203 | 5,827 | 30.00 | 16.60 | 0.00 | - | 3 | 67 |
| 0.09 | +0.03 | +50.00% | 8 | 928 | 31.00 | 14.20 | 0.00 | - | - | 2 |
| 0.06 | -0.04 | -40.00% | 1 | 515 | 32.00 | - | - | - | - | - |
| 0.04 | -0.09 | -69.23% | 1 | 181 | 33.00 | 15.85 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 2 | 758 | 34.00 | 17.70 | 0.00 | - | 24 | 0 |
| 0.08 | 0.00 | - | 21 | 433 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 149 | 36.00 | 18.25 | 0.00 | - | 4 | 4 |
| 0.16 | 0.00 | - | 3 | 62 | 37.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 22 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 99 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 1,144 | 40.00 | 21.65 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.