Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:52PM EDT. Mercado abierto.
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 60 | 17 | 5.00 | 0.04 | -0.01 | -20.00% | 13 | 277 |
| 7.57 | 0.00 | - | 1 | 8 | 8.00 | 0.23 | -0.08 | -25.81% | 17 | 644 |
| 5.70 | +0.90 | +18.75% | 3 | 35 | 9.00 | 0.42 | -0.09 | -17.65% | 1 | 289 |
| 4.88 | +0.68 | +16.19% | 17 | 616 | 10.00 | 0.54 | -0.23 | -29.87% | 57 | 1,646 |
| 4.56 | +1.01 | +28.45% | 65 | 611 | 11.00 | 0.89 | -0.22 | -19.82% | 2 | 899 |
| 3.60 | +0.62 | +20.81% | 7 | 107 | 12.00 | 1.14 | -0.39 | -25.49% | 44 | 344 |
| 3.27 | +0.64 | +24.33% | 20 | 189 | 13.00 | 1.52 | -0.48 | -24.00% | 15 | 677 |
| 2.75 | +0.63 | +29.72% | 242 | 762 | 14.00 | 2.02 | -0.57 | -22.01% | 148 | 408 |
| 2.34 | +0.58 | +32.95% | 121 | 915 | 15.00 | 2.59 | -0.68 | -20.80% | 97 | 946 |
| 1.94 | +0.45 | +30.20% | 84 | 602 | 16.00 | 3.32 | -0.64 | -16.16% | 5 | 4,198 |
| 1.64 | +0.39 | +31.20% | 95 | 1,134 | 17.00 | 3.85 | -0.85 | -18.09% | 3 | 908 |
| 1.39 | +0.33 | +31.13% | 49 | 999 | 18.00 | 4.65 | -0.89 | -16.06% | 22 | 545 |
| 1.17 | +0.30 | +34.48% | 377 | 1,304 | 19.00 | 5.42 | -0.93 | -14.65% | 11 | 810 |
| 1.01 | +0.26 | +34.67% | 564 | 3,464 | 20.00 | 6.20 | -1.01 | -14.01% | 13 | 541 |
| 0.85 | +0.21 | +32.81% | 53 | 432 | 21.00 | 7.05 | -1.05 | -12.96% | 17 | 544 |
| 0.72 | +0.18 | +33.33% | 37 | 1,841 | 22.00 | 7.95 | -1.09 | -12.06% | 24 | 228 |
| 0.62 | +0.16 | +36.36% | 30 | 5,723 | 23.00 | 9.43 | -0.69 | -6.82% | 9 | 66 |
| 0.53 | +0.14 | +35.90% | 74 | 3,325 | 24.00 | 10.85 | 0.00 | - | 1 | 36 |
| 0.46 | +0.10 | +27.78% | 1,897 | 2,621 | 25.00 | 10.92 | -0.48 | -4.21% | 2 | 419 |
| 0.40 | +0.11 | +37.93% | 22 | 283 | 26.00 | 9.35 | 0.00 | - | 2 | 10 |
| 0.36 | +0.09 | +33.33% | 13 | 459 | 27.00 | 13.20 | 0.00 | - | 5 | 5 |
| 0.32 | +0.06 | +23.08% | 28 | 485 | 28.00 | 10.70 | 0.00 | - | 1 | 2 |
| 0.25 | +0.04 | +19.05% | 2 | 356 | 29.00 | 11.20 | 0.00 | - | 9 | 6 |
| 0.28 | +0.09 | +47.37% | 65 | 824 | 30.00 | 16.63 | 0.00 | - | 8 | 12 |
| 0.23 | 0.00 | - | 2 | 57 | 31.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 98 | 32.00 | 13.73 | 0.00 | - | - | 1 |
| 0.24 | 0.00 | - | 4 | 77 | 33.00 | 15.00 | 0.00 | - | - | 5 |
| 0.47 | 0.00 | - | 15 | 119 | 34.00 | 15.95 | 0.00 | - | 2 | 28 |
| 0.25 | 0.00 | - | 1 | 920 | 35.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 227 | 36.00 | 18.90 | 0.00 | - | - | 8 |
© 2024 Yahoo. Todos los derechos reservados.