Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:20PM EDT. Mercado abierto.
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | +0.75 | +7.08% | 1 | 48 | 3.00 | 0.02 | 0.00 | - | 1 | 52 |
| 9.23 | -0.32 | -3.35% | 9 | 68 | 5.00 | 0.05 | -0.06 | -54.55% | 2 | 173 |
| 6.75 | 0.00 | - | 4 | 44 | 7.00 | 0.32 | 0.00 | - | 21 | 1,028 |
| 6.55 | +0.10 | +1.55% | 1 | 81 | 8.00 | 0.40 | -0.06 | -13.04% | 4 | 187 |
| 5.87 | +0.24 | +4.26% | 3 | 48 | 9.00 | 0.66 | -0.07 | -9.59% | 10 | 364 |
| 5.60 | +0.60 | +12.00% | 232 | 488 | 10.00 | 0.80 | -0.25 | -23.81% | 15 | 1,497 |
| 4.62 | +0.63 | +15.79% | 66 | 322 | 11.00 | 1.15 | -0.30 | -20.69% | 12 | 1,577 |
| 4.36 | +0.94 | +27.49% | 9 | 365 | 12.00 | 1.49 | -0.41 | -21.58% | 17 | 2,421 |
| 3.65 | +0.75 | +25.86% | 13 | 372 | 13.00 | 1.96 | -0.45 | -18.67% | 21 | 2,649 |
| 3.29 | +0.71 | +27.52% | 145 | 862 | 14.00 | 2.42 | -0.61 | -20.13% | 13 | 889 |
| 2.87 | +0.66 | +29.86% | 356 | 1,917 | 15.00 | 3.05 | -0.63 | -17.12% | 433 | 4,066 |
| 2.49 | +0.51 | +25.76% | 69 | 1,574 | 16.00 | 3.65 | -0.70 | -16.09% | 18 | 1,332 |
| 2.20 | +0.50 | +29.41% | 49 | 1,471 | 17.00 | 4.32 | -0.83 | -16.12% | 19 | 1,392 |
| 1.93 | +0.41 | +26.97% | 22 | 1,530 | 18.00 | 5.05 | -0.85 | -14.41% | 15 | 3,926 |
| 1.76 | +0.43 | +33.86% | 27 | 1,678 | 19.00 | 5.80 | -0.93 | -13.82% | 235 | 1,851 |
| 1.52 | +0.38 | +33.33% | 501 | 4,092 | 20.00 | 7.05 | -0.55 | -7.24% | 1 | 3,355 |
| 1.36 | +0.31 | +29.52% | 107 | 3,106 | 21.00 | 7.45 | -0.97 | -11.52% | 12 | 1,030 |
| 1.18 | +0.27 | +29.67% | 33 | 2,908 | 22.00 | 8.30 | -0.64 | -7.16% | 63 | 1,215 |
| 1.08 | +0.26 | +31.71% | 31 | 1,121 | 23.00 | 9.15 | -1.15 | -11.17% | 71 | 354 |
| 0.95 | +0.21 | +28.38% | 37 | 1,162 | 24.00 | 10.18 | -0.70 | -6.43% | 21 | 736 |
| 0.84 | +0.19 | +29.23% | 266 | 4,803 | 25.00 | 10.99 | -0.86 | -7.26% | 9 | 726 |
| 0.75 | +0.15 | +25.00% | 3 | 1,246 | 26.00 | 12.90 | 0.00 | - | 5 | 172 |
| 0.69 | +0.15 | +27.78% | 28 | 1,017 | 27.00 | 12.80 | -0.55 | -4.12% | 2 | 42 |
| 0.58 | +0.12 | +26.09% | 4 | 2,880 | 28.00 | 14.85 | 0.00 | - | 10 | 149 |
| 0.56 | +0.11 | +24.44% | 227 | 520 | 29.00 | 15.65 | 0.00 | - | 1 | 109 |
| 0.55 | +0.15 | +37.50% | 387 | 7,077 | 30.00 | 16.75 | 0.00 | - | 11 | 358 |
| 0.43 | -0.37 | -46.25% | 22 | 1,541 | 31.00 | 13.75 | 0.00 | - | 10 | 10 |
| 0.50 | +0.13 | +35.14% | 129 | 20,802 | 32.00 | 14.40 | 0.00 | - | 1 | 94 |
| 0.38 | -0.04 | -9.52% | 2 | 379 | 33.00 | 19.70 | 0.00 | - | 1 | 59 |
| 0.41 | +0.03 | +7.89% | 2 | 432 | 34.00 | 16.50 | 0.00 | - | 1 | 4 |
| 0.35 | +0.07 | +25.00% | 2 | 1,678 | 35.00 | 21.60 | 0.00 | - | 3 | 149 |
| 0.48 | 0.00 | - | 1 | 325 | 36.00 | 19.60 | 0.00 | - | 1 | 5 |
| 0.50 | 0.00 | - | 1 | 222 | 37.00 | 19.15 | 0.00 | - | 2 | 8 |
| 0.30 | 0.00 | - | 261 | 655 | 38.00 | 20.15 | 0.00 | - | 2 | 43 |
| 0.20 | 0.00 | - | 9 | 17,960 | 39.00 | 18.55 | 0.00 | - | 27 | 15 |
| 0.23 | 0.00 | - | 23 | 4,943 | 40.00 | 22.00 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. Todos los derechos reservados.