MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:25PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.59 | +0.36 | +2.36% | 37 | 326 | 0.50 | 0.01 | 0.00 | - | 2 | 8,960 |
| 13.90 | 0.00 | - | 1 | 228 | 1.00 | 0.01 | 0.00 | - | 124 | 4,882 |
| 18.00 | 0.00 | - | 1 | 180 | 1.50 | 0.01 | 0.00 | - | 30 | 2,124 |
| 14.15 | 0.00 | - | 2 | 438 | 2.00 | 0.01 | 0.00 | - | 6 | 1,864 |
| 11.55 | 0.00 | - | 10 | 830 | 2.50 | 0.02 | 0.00 | - | 7 | 6,650 |
| 11.60 | 0.00 | - | 1 | 1,041 | 3.00 | 0.03 | 0.00 | - | 4 | 1,877 |
| 11.05 | 0.00 | - | 1 | 539 | 3.50 | 0.04 | -0.01 | -20.00% | 2 | 1,233 |
| 9.54 | 0.00 | - | 80 | 547 | 4.00 | 0.06 | 0.00 | - | 7 | 815 |
| 12.50 | 0.00 | - | 10 | 409 | 4.50 | 0.10 | 0.00 | - | 1 | 1,654 |
| 11.25 | +1.05 | +10.29% | 20 | 1,461 | 5.00 | 0.12 | 0.00 | - | 20 | 3,045 |
| 8.15 | 0.00 | - | 5 | 518 | 5.50 | 0.15 | +0.03 | +25.00% | 255 | 1,530 |
| 9.28 | +0.52 | +5.94% | 1 | 14,157 | 7.50 | 0.31 | -0.03 | -8.82% | 2 | 17,816 |
| 8.00 | +0.58 | +7.82% | 1 | 187 | 9.00 | 0.55 | -0.10 | -15.38% | 5 | 297 |
| 7.03 | +0.26 | +3.84% | 6 | 22,282 | 10.00 | 0.77 | -0.06 | -7.23% | 26 | 16,759 |
| 6.75 | +0.55 | +8.87% | 63 | 735 | 11.00 | 1.04 | -0.07 | -6.31% | 1 | 995 |
| 5.39 | +0.10 | +1.89% | 6 | 5,186 | 12.50 | 1.54 | -0.13 | -7.78% | 1 | 6,259 |
| 5.00 | +0.52 | +11.61% | 39 | 1,047 | 14.00 | 2.19 | -0.14 | -6.01% | 73 | 2,315 |
| 4.20 | +0.35 | +9.09% | 61 | 8,673 | 15.00 | 2.63 | -0.29 | -9.93% | 22 | 9,633 |
| 3.70 | +0.20 | +5.71% | 68 | 2,901 | 16.00 | 3.25 | -0.13 | -3.85% | 234 | 2,928 |
| 3.10 | +0.12 | +4.03% | 315 | 5,468 | 17.50 | 4.20 | -0.15 | -3.45% | 5 | 3,491 |
| 2.65 | +0.05 | +1.92% | 2,941 | 2,207 | 19.00 | 5.23 | -0.24 | -4.39% | 7 | 953 |
| 2.44 | +0.19 | +8.44% | 792 | 20,566 | 20.00 | 5.80 | -0.40 | -6.45% | 15 | 6,933 |
| 2.24 | +0.19 | +9.27% | 82 | 3,095 | 21.00 | 6.50 | -0.34 | -4.97% | 226 | 497 |
| 1.95 | +0.15 | +8.33% | 16 | 5,544 | 22.50 | 7.90 | -0.10 | -1.25% | 15 | 3,543 |
| 1.60 | +0.06 | +3.90% | 63 | 1,389 | 24.00 | 9.30 | -0.15 | -1.59% | 4 | 612 |
| 1.50 | +0.09 | +6.38% | 293 | 16,421 | 25.00 | 9.78 | -0.82 | -7.74% | 62 | 3,538 |
| 1.36 | +0.08 | +6.25% | 53 | 931 | 26.00 | 11.05 | +0.05 | +0.45% | 1 | 612 |
| 1.27 | +0.09 | +7.63% | 8 | 15,402 | 27.00 | 11.95 | -1.05 | -8.08% | 2 | 12,245 |
| 1.15 | +0.04 | +3.64% | 63 | 525 | 28.00 | 13.80 | 0.00 | - | 8 | 336 |
| 1.07 | +0.07 | +7.00% | 2 | 489 | 29.00 | 13.95 | 0.00 | - | 1 | 197 |
| 0.99 | +0.07 | +7.61% | 2,724 | 30,282 | 30.00 | 14.80 | 0.00 | - | 1 | 1,428 |
| 1.00 | +0.15 | +17.65% | 22 | 995 | 31.00 | 15.75 | 0.00 | - | 2 | 32 |
| 0.84 | +0.06 | +7.69% | 7 | 5,129 | 32.00 | 17.15 | 0.00 | - | 14 | 1,949 |
| 0.86 | +0.11 | +14.67% | 2 | 3,667 | 33.00 | 17.79 | 0.00 | - | 20 | 63 |
| 0.78 | +0.21 | +36.84% | 7 | 755 | 34.00 | 16.60 | 0.00 | - | 1 | 24 |
| 0.69 | +0.03 | +4.55% | 86 | 18,288 | 35.00 | 20.35 | 0.00 | - | 1 | 651 |
| 0.62 | +0.02 | +3.33% | 24 | 1,027 | 36.00 | 20.25 | 0.00 | - | 1 | 16 |
| 0.48 | 0.00 | - | 1 | 1,239 | 37.00 | 19.55 | 0.00 | - | 23 | 54 |
| 0.77 | +0.32 | +71.11% | 1 | 382 | 38.00 | 20.25 | 0.00 | - | 2 | 32 |
| 0.57 | +0.05 | +9.62% | 1 | 1,352 | 39.00 | 21.50 | 0.00 | - | 18 | 75 |
| 0.49 | 0.00 | - | 292 | 16,544 | 40.00 | 20.25 | 0.00 | - | 1 | 942 |
| 0.47 | +0.17 | +56.67% | 10 | 2,233 | 42.00 | 20.45 | 0.00 | - | 1 | 84 |
| 0.38 | -0.01 | -2.56% | 129 | 10,500 | 45.00 | 30.05 | 0.00 | - | 2 | 240 |
| 0.30 | 0.00 | - | 2 | 1,014 | 47.00 | 24.50 | 0.00 | - | 2 | 44 |
| 0.31 | -0.01 | -3.12% | 319 | 16,538 | 50.00 | 32.83 | 0.00 | - | 1 | 120 |
© 2024 Yahoo. Todos los derechos reservados.