Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:42PM EDT. Mercado abierto.
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | +0.50 | +4.63% | 20 | 26 | 3.00 | 0.06 | 0.00 | - | 2 | 51 |
| 9.65 | +0.60 | +6.63% | 8 | 21 | 5.00 | 0.30 | 0.00 | - | 5 | 60 |
| 6.40 | +0.95 | +17.43% | 68 | 390 | 10.00 | 1.54 | -0.21 | -12.00% | 7 | 3,033 |
| 4.80 | +0.80 | +20.00% | 26 | 262 | 13.00 | 2.86 | -0.48 | -14.37% | 590 | 1,206 |
| 4.40 | +0.70 | +18.92% | 58 | 316 | 14.00 | 3.45 | -0.44 | -11.31% | 207 | 714 |
| 3.95 | +0.60 | +17.91% | 55 | 1,230 | 15.00 | 4.05 | -0.50 | -10.99% | 61 | 1,061 |
| 3.65 | +0.63 | +20.86% | 45 | 557 | 16.00 | 5.10 | 0.00 | - | 1 | 236 |
| 3.36 | +0.61 | +22.18% | 61 | 562 | 17.00 | 6.00 | 0.00 | - | 20 | 208 |
| 3.15 | +0.60 | +23.53% | 69 | 862 | 18.00 | 6.65 | 0.00 | - | 14 | 204 |
| 2.85 | +0.45 | +18.75% | 6 | 640 | 19.00 | 7.05 | -0.45 | -6.00% | 4 | 48 |
| 2.65 | +0.45 | +20.45% | 303 | 2,213 | 20.00 | 7.60 | -0.77 | -9.20% | 2 | 268 |
| 2.43 | +0.44 | +21.36% | 14 | 1,893 | 21.00 | 8.84 | -0.27 | -2.96% | 2 | 18 |
| 2.32 | +0.45 | +24.06% | 4 | 549 | 22.00 | 9.15 | -0.55 | -5.67% | 1 | 670 |
| 1.96 | +0.09 | +4.81% | 15 | 319 | 23.00 | 9.60 | 0.00 | - | 2 | 262 |
| 1.94 | +0.36 | +22.78% | 393 | 735 | 24.00 | 11.39 | 0.00 | - | 1 | 231 |
| 1.83 | +0.38 | +26.21% | 44 | 973 | 25.00 | 11.77 | -0.55 | -4.46% | 4 | 250 |
| 1.64 | +0.24 | +17.14% | 1 | 189 | 26.00 | 11.10 | 0.00 | - | 5 | 227 |
| 1.48 | +0.19 | +14.73% | 4 | 415 | 27.00 | 10.85 | 0.00 | - | 117 | 136 |
| 1.48 | +0.30 | +25.42% | 10 | 380 | 28.00 | 12.75 | 0.00 | - | 12 | 22 |
| 1.12 | 0.00 | - | 3 | 1,088 | 29.00 | 13.35 | 0.00 | - | 5 | 41 |
| 1.30 | +0.24 | +22.64% | 89 | 2,281 | 30.00 | 17.24 | 0.00 | - | 5 | 24 |
| 1.16 | +0.16 | +16.00% | 6 | 85 | 31.00 | 14.70 | 0.00 | - | - | 2 |
| 1.15 | +0.11 | +10.58% | 4 | 371 | 32.00 | 13.00 | 0.00 | - | 1 | 1 |
| 1.01 | +0.13 | +14.77% | 1 | 347 | 33.00 | 16.85 | 0.00 | - | 2 | 6 |
| 0.92 | +0.06 | +6.98% | 7 | 928 | 34.00 | 17.25 | 0.00 | - | 6 | 15 |
| 0.99 | +0.19 | +24.05% | 1,697 | 1,376 | 35.00 | 18.75 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. Todos los derechos reservados.