MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA251219C00003000 | 2024-10-09 2:16PM EDT | 3.00 | 12.58 | 13.10 | 14.55 | 0.00 | - | 1 | 964 | 151.47% |
| MARA251219C00005000 | 2024-10-08 2:40PM EDT | 5.00 | 11.70 | 11.05 | 12.05 | 0.00 | - | 16 | 591 | 90.43% |
| MARA251219C00007000 | 2024-10-11 1:24PM EDT | 7.00 | 10.20 | 9.60 | 10.70 | +0.25 | +2.51% | 1 | 2,093 | 90.04% |
| MARA251219C00010000 | 2024-10-10 2:12PM EDT | 10.00 | 8.20 | 8.85 | 9.05 | +0.10 | +1.23% | 1 | 5,718 | 101.51% |
| MARA251219C00012000 | 2024-10-11 3:49PM EDT | 12.00 | 8.00 | 7.05 | 8.10 | +0.76 | +10.50% | 13 | 792 | 90.82% |
| MARA251219C00015000 | 2024-10-11 1:21PM EDT | 15.00 | 6.65 | 6.55 | 6.90 | +0.38 | +6.06% | 308 | 9,632 | 95.56% |
| MARA251219C00017000 | 2024-10-11 2:33PM EDT | 17.00 | 6.16 | 6.10 | 6.25 | +0.61 | +10.99% | 154 | 2,120 | 96.46% |
| MARA251219C00020000 | 2024-10-11 2:43PM EDT | 20.00 | 5.40 | 5.35 | 5.50 | +0.55 | +11.34% | 21 | 5,686 | 96.70% |
| MARA251219C00022000 | 2024-10-10 2:12PM EDT | 22.00 | 4.40 | 4.35 | 5.05 | 0.00 | - | 12 | 3,633 | 92.48% |
| MARA251219C00025000 | 2024-10-11 2:52PM EDT | 25.00 | 4.40 | 4.30 | 4.50 | +0.47 | +11.96% | 38 | 3,098 | 96.34% |
| MARA251219C00027000 | 2024-10-10 1:12PM EDT | 27.00 | 3.69 | 4.00 | 4.20 | 0.00 | - | 10 | 1,009 | 96.70% |
| MARA251219C00030000 | 2024-10-11 1:59PM EDT | 30.00 | 3.69 | 3.55 | 3.75 | +0.39 | +11.82% | 2 | 5,079 | 96.39% |
| MARA251219C00032000 | 2024-10-11 2:49PM EDT | 32.00 | 3.50 | 3.35 | 3.50 | +0.40 | +12.90% | 1 | 1,865 | 96.75% |
| MARA251219C00035000 | 2024-10-11 3:51PM EDT | 35.00 | 3.11 | 3.05 | 3.20 | +0.30 | +10.68% | 8 | 8,734 | 97.22% |
| MARA251219C00037000 | 2024-10-10 10:31AM EDT | 37.00 | 2.71 | 2.84 | 2.99 | 0.00 | - | 5 | 859 | 97.02% |
| MARA251219C00040000 | 2024-10-11 1:30PM EDT | 40.00 | 2.63 | 2.61 | 2.73 | +0.13 | +5.20% | 2 | 1,503 | 97.31% |
| MARA251219C00042000 | 2024-10-09 2:00PM EDT | 42.00 | 2.46 | 2.45 | 2.58 | 0.00 | - | 2 | 373 | 97.36% |
| MARA251219C00045000 | 2024-10-11 3:07PM EDT | 45.00 | 2.36 | 2.10 | 2.38 | +0.36 | +18.00% | 6 | 2,964 | 96.39% |
| MARA251219C00047000 | 2024-10-01 2:00PM EDT | 47.00 | 1.98 | 2.14 | 2.26 | 0.00 | - | 5 | 113 | 97.78% |
| MARA251219C00050000 | 2024-10-11 3:05PM EDT | 50.00 | 2.01 | 1.97 | 2.11 | +0.21 | +11.67% | 16 | 3,771 | 98.02% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA251219P00003000 | 2024-10-07 11:01AM EDT | 3.00 | 0.23 | 0.15 | 0.24 | 0.00 | - | 6 | 1,769 | 101.76% |
| MARA251219P00005000 | 2024-10-08 11:08AM EDT | 5.00 | 0.61 | 0.52 | 0.61 | 0.00 | - | 10 | 25,223 | 95.80% |
| MARA251219P00007000 | 2024-10-07 1:33PM EDT | 7.00 | 1.21 | 1.07 | 1.20 | 0.00 | - | 73 | 1,431 | 92.38% |
| MARA251219P00010000 | 2024-10-07 1:48PM EDT | 10.00 | 2.42 | 2.25 | 2.37 | 0.00 | - | 10 | 1,535 | 88.62% |
| MARA251219P00012000 | 2024-10-10 1:37PM EDT | 12.00 | 3.45 | 3.25 | 3.40 | 0.00 | - | 20 | 1,451 | 87.55% |
| MARA251219P00015000 | 2024-10-11 2:19PM EDT | 15.00 | 4.98 | 4.95 | 5.10 | -0.26 | -4.96% | 1 | 5,711 | 85.18% |
| MARA251219P00017000 | 2024-10-11 2:45PM EDT | 17.00 | 6.21 | 6.25 | 6.40 | -0.46 | -6.90% | 2 | 1,109 | 84.38% |
| MARA251219P00020000 | 2024-10-11 2:47PM EDT | 20.00 | 8.31 | 8.35 | 8.50 | -0.51 | -5.78% | 1 | 861 | 83.08% |
| MARA251219P00022000 | 2024-10-11 1:00PM EDT | 22.00 | 9.95 | 9.85 | 10.00 | -0.07 | -0.70% | 3 | 474 | 82.45% |
| MARA251219P00025000 | 2024-09-27 3:56PM EDT | 25.00 | 12.03 | 11.65 | 12.35 | 0.00 | - | 1 | 1,471 | 77.44% |
| MARA251219P00027000 | 2024-10-07 10:37AM EDT | 27.00 | 13.82 | 13.65 | 14.05 | 0.00 | - | 1 | 416 | 79.96% |
| MARA251219P00030000 | 2024-10-10 10:53AM EDT | 30.00 | 16.60 | 16.30 | 16.60 | -0.40 | -2.35% | 100 | 1,782 | 80.15% |
| MARA251219P00032000 | 2024-10-07 10:38AM EDT | 32.00 | 18.05 | 18.10 | 18.30 | 0.00 | - | 4 | 77 | 79.93% |
| MARA251219P00035000 | 2024-09-11 1:28PM EDT | 35.00 | 21.25 | 20.55 | 21.90 | 0.00 | - | 1 | 159 | 85.03% |
| MARA251219P00037000 | 2024-07-19 2:28PM EDT | 37.00 | 19.85 | 22.10 | 23.55 | 0.00 | - | 1 | 4 | 81.57% |
| MARA251219P00040000 | 2024-06-27 3:17PM EDT | 40.00 | 23.85 | 22.35 | 24.60 | 0.00 | - | 47 | 141 | 62.26% |
| MARA251219P00042000 | 2024-08-16 10:29AM EDT | 42.00 | 27.61 | 26.50 | 27.90 | 0.00 | - | 1 | 20 | 76.90% |
| MARA251219P00045000 | 2024-07-16 10:05AM EDT | 45.00 | 25.87 | 28.80 | 32.05 | 0.00 | - | 110 | 126 | 84.18% |
| MARA251219P00050000 | 2024-09-17 10:03AM EDT | 50.00 | 35.00 | 33.95 | 37.00 | 0.00 | - | 7 | 138 | 89.82% |
© 2024 Yahoo. Todos los derechos reservados.