MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA260116C00003000 | 2024-10-02 3:35PM EDT | 3.00 | 12.62 | 13.65 | 13.85 | 0.00 | - | 3 | 1,856 | 122.07% |
| MARA260116C00005000 | 2024-10-04 12:22PM EDT | 5.00 | 12.30 | 12.15 | 12.40 | +0.95 | +8.37% | 1 | 892 | 112.21% |
| MARA260116C00008000 | 2024-10-04 2:35PM EDT | 8.00 | 10.39 | 9.85 | 10.45 | +1.08 | +11.60% | 13 | 693 | 98.00% |
| MARA260116C00010000 | 2024-10-04 10:31AM EDT | 10.00 | 8.88 | 9.25 | 9.40 | +0.53 | +6.35% | 4 | 2,639 | 101.56% |
| MARA260116C00012000 | 2024-10-04 1:42PM EDT | 12.00 | 8.40 | 8.35 | 8.50 | +1.08 | +14.75% | 5 | 703 | 99.95% |
| MARA260116C00015000 | 2024-10-04 2:34PM EDT | 15.00 | 7.30 | 6.80 | 7.30 | +0.73 | +11.11% | 58 | 3,301 | 94.38% |
| MARA260116C00017000 | 2024-10-04 3:14PM EDT | 17.00 | 6.60 | 6.50 | 6.75 | +0.60 | +10.00% | 9 | 3,130 | 97.17% |
| MARA260116C00020000 | 2024-10-04 3:28PM EDT | 20.00 | 5.79 | 5.75 | 5.85 | +0.56 | +10.71% | 54 | 4,951 | 96.24% |
| MARA260116C00022000 | 2024-10-04 3:54PM EDT | 22.00 | 5.40 | 5.30 | 5.40 | +0.75 | +16.13% | 22 | 2,372 | 96.07% |
| MARA260116C00025000 | 2024-10-04 3:59PM EDT | 25.00 | 4.85 | 4.75 | 4.90 | +0.40 | +8.99% | 33 | 2,424 | 96.68% |
| MARA260116C00027000 | 2024-10-04 3:59PM EDT | 27.00 | 4.45 | 4.45 | 4.50 | +0.37 | +9.07% | 34 | 734 | 96.41% |
| MARA260116C00030000 | 2024-10-04 2:14PM EDT | 30.00 | 4.00 | 3.95 | 4.15 | +0.35 | +9.59% | 12 | 4,379 | 96.56% |
| MARA260116C00032000 | 2024-10-03 1:58PM EDT | 32.00 | 3.26 | 2.94 | 3.85 | 0.00 | - | 44 | 1,655 | 91.14% |
| MARA260116C00035000 | 2024-10-04 2:29PM EDT | 35.00 | 3.43 | 3.40 | 4.50 | +0.38 | +12.46% | 16 | 5,612 | 103.37% |
| MARA260116C00037000 | 2024-10-04 1:09PM EDT | 37.00 | 3.35 | 3.15 | 3.45 | +0.50 | +17.54% | 8 | 2,941 | 97.29% |
| MARA260116C00040000 | 2024-10-04 3:32PM EDT | 40.00 | 2.99 | 2.91 | 3.05 | +0.39 | +15.00% | 18 | 3,039 | 96.68% |
| MARA260116C00042000 | 2024-10-04 12:24PM EDT | 42.00 | 2.80 | 2.59 | 3.40 | +0.38 | +15.70% | 1 | 359 | 99.22% |
| MARA260116C00045000 | 2024-10-04 3:48PM EDT | 45.00 | 2.60 | 2.41 | 2.73 | +0.40 | +18.18% | 14 | 6,032 | 96.36% |
| MARA260116C00047000 | 2024-10-04 2:00PM EDT | 47.00 | 2.40 | 2.30 | 2.82 | +0.30 | +14.29% | 25 | 337 | 98.19% |
| MARA260116C00050000 | 2024-10-04 3:32PM EDT | 50.00 | 2.27 | 2.18 | 2.34 | +0.17 | +8.10% | 73 | 8,600 | 96.48% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA260116P00003000 | 2024-10-01 10:25AM EDT | 3.00 | 0.26 | 0.20 | 0.29 | 0.00 | - | 7 | 583 | 103.91% |
| MARA260116P00005000 | 2024-09-27 3:42PM EDT | 5.00 | 0.70 | 0.55 | 1.89 | 0.00 | - | 2 | 1,183 | 123.83% |
| MARA260116P00008000 | 2024-10-01 12:33PM EDT | 8.00 | 1.80 | 1.53 | 1.64 | 0.00 | - | 5 | 770 | 90.92% |
| MARA260116P00010000 | 2024-10-04 2:43PM EDT | 10.00 | 2.50 | 2.40 | 2.51 | -0.16 | -6.02% | 5 | 5,214 | 89.16% |
| MARA260116P00012000 | 2024-10-04 1:09PM EDT | 12.00 | 3.43 | 3.40 | 3.55 | -0.36 | -9.50% | 4 | 1,604 | 87.84% |
| MARA260116P00015000 | 2024-10-02 1:25PM EDT | 15.00 | 5.27 | 5.10 | 5.30 | -0.24 | -4.36% | 1 | 5,383 | 85.69% |
| MARA260116P00017000 | 2024-10-04 12:46PM EDT | 17.00 | 6.43 | 6.40 | 6.55 | -0.49 | -7.08% | 4 | 820 | 84.45% |
| MARA260116P00020000 | 2024-10-04 1:08PM EDT | 20.00 | 8.45 | 8.55 | 8.65 | -0.66 | -7.24% | 1 | 1,584 | 83.62% |
| MARA260116P00022000 | 2024-10-01 1:20PM EDT | 22.00 | 10.90 | 9.95 | 10.15 | 0.00 | - | 1 | 1,009 | 82.37% |
| MARA260116P00025000 | 2024-10-04 9:30AM EDT | 25.00 | 12.72 | 12.15 | 12.50 | -0.48 | -3.64% | 2 | 399 | 80.52% |
| MARA260116P00027000 | 2024-10-04 2:38PM EDT | 27.00 | 13.90 | 13.90 | 14.10 | +0.30 | +2.21% | 2 | 217 | 80.64% |
| MARA260116P00030000 | 2024-10-04 9:30AM EDT | 30.00 | 16.87 | 16.35 | 16.65 | +1.08 | +6.84% | 1 | 623 | 79.66% |
| MARA260116P00032000 | 2024-09-24 10:19AM EDT | 32.00 | 18.38 | 17.55 | 19.05 | 0.00 | - | 1 | 519 | 80.30% |
| MARA260116P00035000 | 2024-10-04 10:31AM EDT | 35.00 | 21.20 | 19.60 | 21.15 | +0.35 | +1.68% | 4 | 196 | 71.17% |
| MARA260116P00037000 | 2024-09-24 10:15AM EDT | 37.00 | 22.90 | 21.35 | 23.00 | +0.15 | +0.66% | 1 | 3 | 70.63% |
| MARA260116P00040000 | 2024-07-01 11:32AM EDT | 40.00 | 23.21 | 22.00 | 26.50 | 0.00 | - | 1 | 43 | 56.20% |
| MARA260116P00042000 | 2024-04-19 10:26AM EDT | 42.00 | 29.35 | 25.05 | 27.80 | 0.00 | - | 15 | 16 | 62.31% |
| MARA260116P00045000 | 2024-08-07 1:14PM EDT | 45.00 | 30.50 | 30.55 | 33.00 | 0.00 | - | 4 | 65 | 103.81% |
| MARA260116P00047000 | 2024-07-15 11:17AM EDT | 47.00 | 28.25 | 31.40 | 35.50 | 0.00 | - | 2 | 7 | 101.20% |
| MARA260116P00050000 | 2024-09-27 10:06AM EDT | 50.00 | 33.60 | 34.35 | 35.10 | 0.00 | - | 1 | 53 | 75.83% |
© 2024 Yahoo. Todos los derechos reservados.